OASIS Historical Data

OASIS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.819
-0.42%
$ 81.93 million $ 22,250
Feb 12, 3 PM $ 0.823
-0.20%
$ 82.28 million $ 16,534
Feb 12, 2 PM $ 0.825
-0.15%
$ 82.45 million $ 15,079
Feb 12, 1 PM $ 0.826
+0.04%
$ 82.63 million $ 14,689
Feb 12, 12 PM $ 0.825
-0.18%
$ 82.55 million $ 18,403
Feb 12, 11 AM $ 0.827
+0.10%
$ 82.7 million $ 18,263
Feb 12, 10 AM $ 0.825
-0.10%
$ 82.52 million $ 17,254
Feb 12, 9 AM $ 0.826
+0.30%
$ 82.52 million $ 16,580
Feb 12, 8 AM $ 0.824
-0.07%
$ 82.44 million $ 16,144
Feb 12, 7 AM $ 0.825
+0.12%
$ 82.5 million $ 16,053
Feb 12, 6 AM $ 0.824
+0.06%
$ 82.39 million $ 16,068
Feb 12, 5 AM $ 0.823
-0.08%
$ 82.34 million $ 15,813
Feb 12, 4 AM $ 0.825
-0.26%
$ 82.48 million $ 21,481
Feb 12, 3 AM $ 0.827
-0.16%
$ 82.71 million $ 32,650
Feb 12, 2 AM $ 0.828
-0.01%
$ 82.85 million $ 52,339
Feb 12, 1 AM $ 0.829
+0.61%
$ 82.85 million $ 52,179
Feb 12, 12 AM $ 0.824
+0.10%
$ 82.35 million $ 51,047
Feb 11, 11 PM $ 0.823
-0.75%
$ 82.27 million $ 50,649
Feb 11, 10 PM $ 0.829
-0.18%
$ 82.89 million $ 49,551
Feb 11, 9 PM $ 0.83
+0.32%
$ 83.02 million $ 49,138
Feb 11, 8 PM $ 0.827
+0.00%
$ 82.74 million $ 47,309
Feb 11, 7 PM $ 0.827
+0.21%
$ 82.74 million $ 47,172
Feb 11, 6 PM $ 0.825
+0.28%
$ 82.55 million $ 45,874
Feb 11, 5 PM $ 0.823
+0.54%
$ 82.31 million $ 44,675
Feb 11, 4 PM $ 0.819
+0.28%
$ 81.87 million $ 43,293
Feb 11, 3 PM $ 0.816
-0.53%
$ 81.55 million $ 41,072
Feb 11, 2 PM $ 0.82
-0.27%
$ 82.01 million $ 36,077
Feb 11, 1 PM $ 0.822
-0.22%
$ 82.21 million $ 31,497
Feb 11, 12 PM $ 0.824
+0.15%
$ 82.39 million $ 29,945
Feb 11, 11 AM $ 0.823
+0.20%
$ 82.26 million $ 29,252
Feb 11, 10 AM $ 0.821
-0.10%
$ 82.07 million $ 29,026
Feb 11, 9 AM $ 0.822
-0.08%
$ 82.15 million $ 28,754
Feb 11, 8 AM $ 0.822
+0.07%
$ 82.21 million $ 28,569
Feb 11, 7 AM $ 0.821
+0.05%
$ 82.15 million $ 28,036
Feb 11, 6 AM $ 0.821
-0.64%
$ 82.1 million $ 27,909
Feb 11, 5 AM $ 0.827
-0.86%
$ 82.66 million $ 26,370
Feb 11, 4 AM $ 0.834
+1.08%
$ 83.38 million $ 19,781
Feb 11, 3 AM $ 0.825
-1.04%
$ 82.5 million $ 15,041
Feb 11, 2 AM $ 0.834
+0.37%
$ 83.37 million $ 43,762
Feb 11, 1 AM $ 0.831
-0.23%
$ 83.07 million $ 43,629
Feb 11, 12 AM $ 0.832
+0.18%
$ 83.25 million $ 43,651
Feb 10, 11 PM $ 0.831
+0.04%
$ 83.1 million $ 43,156
Feb 10, 10 PM $ 0.831
+0.12%
$ 83.07 million $ 43,044
Feb 10, 9 PM $ 0.83
-0.02%
$ 82.95 million $ 42,850
Feb 10, 8 PM $ 0.83
-0.45%
$ 82.96 million $ 42,502
Feb 10, 7 PM $ 0.833
+0.03%
$ 83.32 million $ 64,986
Feb 10, 6 PM $ 0.833
-0.63%
$ 83.3 million $ 64,814
Feb 10, 5 PM $ 0.838
+0.34%
$ 83.83 million $ 63,744
Feb 10, 4 PM $ 0.835
+0.09%
$ 83.54 million $ 62,864
Feb 10, 3 PM $ 0.835
+0.23%
$ 83.47 million $ 62,678