Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OASIS Historical Data

OASIS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 1 AM $0.262
-0.07%
$26.24 million $1,143
Aug 3, 12 AM $0.263
-0.13%
$26.27 million $1,145
Aug 2, 11 PM $0.263
+0.00%
$26.31 million $1,144
Aug 2, 9 PM $0.264
+0.09%
$26.37 million $1,659
Aug 2, 8 PM $0.264
-0.07%
$26.37 million $1,627
Aug 2, 6 PM $0.263
+0.27%
$26.31 million $1,628
Aug 2, 4 PM $0.262
-0.07%
$26.23 million $1,864
Aug 2, 3 PM $0.262
+0.20%
$26.24 million $1,861
Aug 2, 2 PM $0.262
+0.00%
$26.18 million $1,325
Aug 2, 11 AM $0.262
-0.34%
$26.16 million $1,330
Aug 2, 9 AM $0.263
-0.08%
$26.26 million $1,300
Aug 2, 7 AM $0.0₁₅531
+0.00%
$-- $2,043
Aug 2, 5 AM $0.264
+0.68%
$26.42 million $2,043
Aug 2, 4 AM $0.262
+0.11%
$26.25 million $1,987
Aug 2, 3 AM $0.262
-0.11%
$26.21 million $1,978
Aug 2, 2 AM $0.262
+0.55%
$26.24 million $1,950
Aug 2, 1 AM $0.26
-0.01%
$26.05 million $1,557
Aug 2, 12 AM $0.26
+0.02%
$26.04 million $1,485
Aug 1, 10 PM $0.26
+0.02%
$26.02 million $1,369
Aug 1, 9 PM $0.26
-0.12%
$26.02 million $1,317
Aug 1, 8 PM $0.26
+0.00%
$25.99 million $1,267
Aug 1, 6 PM $0.26
-0.32%
$25.95 million $1,248
Aug 1, 5 PM $0.261
+0.00%
$26.14 million $942
Aug 1, 3 PM $0.262
-0.18%
$26.16 million $938
Aug 1, 2 PM $0.262
+0.00%
$26.21 million $1,828
Aug 1, 1 PM $0.262
-0.02%
$26.18 million $1,881
Aug 1, 12 PM $0.262
-0.02%
$26.19 million $1,919
Aug 1, 11 AM $0.262
+0.01%
$26.18 million $1,875
Aug 1, 10 AM $0.262
-0.12%
$26.18 million $1,846
Aug 1, 9 AM $0.262
-0.13%
$26.22 million $1,674
Aug 1, 8 AM $0.263
-0.08%
$26.26 million $1,734
Aug 1, 7 AM $0.263
-0.04%
$26.28 million $1,619
Aug 1, 6 AM $0.263
+0.12%
$26.29 million $1,732
Aug 1, 4 AM $0.263
+0.07%
$26.28 million $913
Aug 1, 3 AM $0.263
+0.00%
$-- $153
Jul 31, 6 PM $0.263
+0.00%
$26.33 million $2,501
Jul 31, 5 PM $0.263
+0.44%
$26.31 million $2,464
Jul 31, 4 PM $0.262
+0.00%
$26.19 million $2,413
Jul 31, 3 PM $0.262
+0.00%
$26.19 million $2,412
Jul 31, 2 PM $0.262
-0.84%
$26.16 million $2,391
Jul 31, 1 PM $0.264
-0.34%
$26.39 million $1,685
Jul 31, 12 PM $0.265
+0.00%
$26.54 million $1,054
Jul 31, 11 AM $0.266
+0.00%
$26.56 million $1,592
Jul 31, 10 AM $0.265
-0.01%
$26.5 million $1,662
Jul 31, 9 AM $0.265
-0.13%
$26.51 million $1,704
Jul 31, 8 AM $0.266
-0.04%
$26.56 million $1,719
Jul 31, 7 AM $0.266
-0.21%
$26.57 million $1,966
Jul 31, 6 AM $0.266
-0.08%
$26.63 million $1,044
Jul 31, 5 AM $0.266
+0.00%
$26.64 million $1,610
Jul 31, 4 AM $0.266
+0.00%
$26.64 million $1,383