Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OASIS Historical Data

OASIS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 4 AM $0.266
+0.00%
$26.64 million $1,383
Jul 31, 3 AM $0.267
+0.05%
$26.68 million $2,824
Jul 31, 2 AM $0.267
-0.22%
$26.68 million $2,775
Jul 31, 1 AM $0.268
-0.46%
$26.77 million $2,645
Jul 31, 12 AM $0.268
+0.24%
$26.83 million $1,306
Jul 30, 10 PM $0.269
+0.15%
$26.93 million $2,835
Jul 30, 9 PM $0.269
-0.03%
$26.85 million $2,887
Jul 30, 8 PM $0.267
+0.00%
$26.69 million $3,516
Jul 30, 7 PM $0.268
+0.00%
$26.81 million $3,515
Jul 30, 6 PM $0.268
-0.16%
$26.79 million $3,561
Jul 30, 5 PM $0.268
+0.06%
$26.84 million $3,830
Jul 30, 4 PM $0.268
+0.13%
$26.82 million $3,952
Jul 30, 3 PM $0.268
+0.06%
$26.76 million $4,017
Jul 30, 2 PM $0.268
+0.00%
$26.84 million $4,020
Jul 30, 1 PM $0.269
+0.17%
$26.86 million $4,040
Jul 30, 12 PM $0.268
+0.02%
$26.81 million $4,085
Jul 30, 11 AM $0.268
+0.08%
$26.77 million $3,987
Jul 30, 10 AM $0.267
+0.24%
$26.75 million $3,903
Jul 30, 9 AM $0.267
+0.29%
$26.68 million $3,201
Jul 30, 8 AM $0.266
+0.26%
$26.6 million $3,631
Jul 30, 7 AM $0.265
+0.07%
$26.52 million $3,521
Jul 30, 6 AM $0.265
-0.66%
$26.5 million $3,504
Jul 30, 5 AM $0.267
+0.00%
$26.71 million $2,787
Jul 30, 4 AM $0.267
+0.02%
$26.74 million $2,209
Jul 30, 3 AM $0.268
+0.00%
$26.76 million $2,995
Jul 30, 2 AM $0.268
+0.03%
$26.76 million $2,995
Jul 30, 1 AM $0.267
+0.25%
$26.75 million $2,974
Jul 30, 12 AM $0.266
-0.21%
$26.61 million $2,898
Jul 29, 11 PM $0.266
+0.01%
$26.62 million $2,911
Jul 29, 10 PM $0.267
+0.32%
$26.67 million $2,906
Jul 29, 9 PM $0.266
+0.08%
$26.55 million $2,702
Jul 29, 8 PM $0.265
-0.18%
$26.54 million $2,643
Jul 29, 7 PM $0.266
-0.74%
$26.61 million $2,513
Jul 29, 6 PM $0.269
+0.59%
$26.86 million $2,257
Jul 29, 5 PM $0.267
+0.20%
$26.69 million $1,713
Jul 29, 4 PM $0.266
-0.14%
$26.63 million $1,812
Jul 29, 3 PM $0.267
-0.14%
$26.7 million $1,689
Jul 29, 2 PM $0.268
-0.15%
$26.79 million $2,067
Jul 29, 1 PM $0.268
+0.07%
$26.8 million $2,175
Jul 29, 12 PM $0.268
-0.26%
$26.82 million $2,206
Jul 29, 9 AM $0.269
+0.15%
$26.89 million $1,544
Jul 29, 7 AM $0.268
+0.16%
$26.83 million $1,417
Jul 29, 6 AM $0.268
+0.31%
$26.79 million $1,964
Jul 29, 5 AM $0.267
+0.13%
$26.7 million $1,661
Jul 29, 4 AM $0.266
+0.19%
$26.65 million $1,596
Jul 29, 3 AM $0.266
-0.15%
$26.61 million $1,496
Jul 29, 2 AM $0.267
+0.05%
$26.66 million $1,366
Jul 29, 1 AM $0.266
-0.50%
$26.57 million $1,730
Jul 29, 12 AM $0.267
+0.25%
$26.73 million $1,760
Jul 28, 11 PM $0.266
+0.00%
$26.62 million $1,910