Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OASIS Historical Data

OASIS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 9 PM $0.267
+0.11%
$26.72 million $2,489
Jul 28, 8 PM $0.267
+0.07%
$26.7 million $2,454
Jul 28, 7 PM $0.267
+0.05%
$26.67 million $2,420
Jul 28, 6 PM $0.267
+0.00%
$26.71 million $2,396
Jul 28, 5 PM $0.266
-0.18%
$26.63 million $2,371
Jul 28, 4 PM $0.267
+0.11%
$26.73 million $2,333
Jul 28, 3 PM $0.267
+0.60%
$26.69 million $2,308
Jul 28, 2 PM $0.265
+0.27%
$26.52 million $1,539
Jul 28, 1 PM $0.264
-0.52%
$26.39 million $1,799
Jul 28, 12 PM $0.000473
+0.00%
$47,277 $1,456
Jul 28, 9 AM $0.265
+0.00%
$26.54 million $1,456
Jul 28, 6 AM $0.266
-0.05%
$26.57 million $2,909
Jul 28, 5 AM $0.266
+0.05%
$26.58 million $2,972
Jul 28, 4 AM $0.266
+0.00%
$26.62 million $2,958
Jul 28, 1 AM $0.265
-0.41%
$26.52 million $2,951
Jul 28, 12 AM $0.266
-0.08%
$26.64 million $2,632
Jul 27, 11 PM $0.267
-0.18%
$26.7 million $2,617
Jul 27, 10 PM $0.268
-1.24%
$26.76 million $2,487
Jul 27, 7 PM $0.271
+0.22%
$27.13 million $2,326
Jul 27, 6 PM $0.271
-0.07%
$27.07 million $2,259
Jul 27, 5 PM $0.271
+0.07%
$27.08 million $2,201
Jul 27, 4 PM $0.271
+0.20%
$27.06 million $2,150
Jul 27, 3 PM $0.27
+0.02%
$27 million $2,322
Jul 27, 2 PM $0.271
-0.69%
$27.09 million $2,302
Jul 27, 1 PM $0.273
+0.46%
$27.31 million $1,932
Jul 27, 12 PM $0.271
-0.36%
$27.1 million $1,472
Jul 27, 11 AM $0.272
-0.31%
$27.24 million $1,349
Jul 27, 10 AM $0.273
+0.01%
$27.34 million $632
Jul 27, 9 AM $0.273
-0.02%
$27.31 million $1,193
Jul 27, 8 AM $0.273
-0.08%
$27.32 million $1,136
Jul 27, 6 AM $0.274
+0.01%
$27.37 million $1,096
Jul 27, 5 AM $0.273
-0.02%
$27.35 million $1,034
Jul 27, 4 AM $0.273
-0.16%
$27.34 million $1,018
Jul 27, 3 AM $0.273
+0.00%
$27.33 million $1,025
Jul 27, 1 AM $0.272
-0.02%
$27.24 million $1,007
Jul 27, 12 AM $0.272
-0.08%
$27.25 million $1,011
Jul 26, 11 PM $0.274
+0.05%
$27.36 million $946
Jul 26, 10 PM $0.273
+0.58%
$27.34 million $841
Jul 26, 9 PM $0.273
+0.00%
$27.25 million $490
Jul 26, 4 PM $0.271
+0.04%
$27.15 million $502
Jul 26, 3 PM $0.271
+0.09%
$27.1 million $345
Jul 26, 2 PM $0.271
+0.00%
$27.06 million $255
Jul 26, 1 PM $0.27
+0.00%
$27.04 million $234
Jul 26, 12 PM $0.27
+0.00%
$27.04 million $267
Jul 26, 11 AM $0.271
+0.00%
$27.09 million $276
Jul 26, 7 AM $0.27
+0.01%
$27.01 million $265
Jul 26, 6 AM $0.27
+0.00%
$26.98 million $288
Jul 26, 5 AM $0.26
-3.67%
$26.03 million $248
Jul 26, 4 AM $0.27
+0.02%
$27.02 million $268
Jul 26, 3 AM $0.27
+0.05%
$27 million $240