Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OASIS Historical Data

OASIS Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 12 AM $0.266
+0.41%
$26.59 million $207
Jul 25, 10 PM $0.269
+1.77%
$26.94 million $182
Jul 25, 9 PM $0.264
+0.00%
$26.43 million $165
Jul 25, 6 PM $0.269
+0.00%
$26.94 million $161
Jul 25, 5 PM $0.269
+0.00%
$26.93 million $138
Jul 25, 2 PM $0.269
+0.00%
$26.91 million $856
Jul 25, 1 PM $0.269
+0.03%
$26.9 million $822
Jul 25, 8 AM $0.268
-0.01%
$26.83 million $1,163
Jul 25, 7 AM $0.269
-0.01%
$26.9 million $1,336
Jul 25, 3 AM $0.268
+0.00%
$26.83 million $640
Jul 25, 2 AM $0.268
+0.01%
$26.83 million $634
Jul 25, 1 AM $0.268
+0.00%
$26.81 million $610
Jul 25, 12 AM $0.268
+0.01%
$26.84 million $1,847
Jul 24, 7 PM $0.269
+0.09%
$26.9 million $1,848
Jul 24, 5 PM $0.268
+0.00%
$26.77 million $1,817
Jul 24, 3 PM $0.268
+0.16%
$26.84 million $1,826
Jul 24, 2 PM $0.268
-0.34%
$26.78 million $1,846
Jul 24, 1 PM $0.269
-0.82%
$26.86 million $1,674
Jul 24, 12 PM $0.271
-0.33%
$27.1 million $1,203
Jul 24, 11 AM $0.272
-0.02%
$27.17 million $1,452
Jul 24, 10 AM $0.272
+0.00%
$27.18 million $1,430
Jul 24, 9 AM $0.272
-0.18%
$27.21 million $1,369
Jul 24, 8 AM $0.273
-0.33%
$27.26 million $1,322
Jul 24, 7 AM $0.274
+0.46%
$27.35 million $1,290
Jul 24, 4 AM $0.272
-0.03%
$27.22 million $938
Jul 24, 3 AM $0.272
+0.18%
$27.23 million $1,146
Jul 24, 12 AM $0.271
+0.06%
$27.08 million $1,016
Jul 23, 10 PM $0.272
+0.00%
$27.21 million $1,000
Jul 23, 8 PM $0.271
+0.00%
$27.08 million $997
Jul 23, 7 PM $0.271
+0.12%
$27.07 million $983
Jul 23, 6 PM $0.271
+0.00%
$27.11 million $1,083
Jul 23, 5 PM $0.271
+0.14%
$27.1 million $1,084
Jul 23, 4 PM $0.271
-0.25%
$27.06 million $1,116
Jul 23, 3 PM $0.271
-0.10%
$27.14 million $1,107
Jul 23, 2 PM $0.272
+0.02%
$27.2 million $1,281
Jul 23, 1 PM $0.272
-0.14%
$27.2 million $1,266
Jul 23, 12 PM $0.272
-0.25%
$27.24 million $1,288
Jul 23, 10 AM $0.275
+0.00%
$27.47 million $1,038
Jul 23, 7 AM $0.273
-0.22%
$27.34 million $1,051
Jul 23, 5 AM $0.275
+0.00%
$27.45 million $657
Jul 23, 4 AM $0.275
+0.00%
$27.45 million $1,192
Jul 23, 3 AM $0.274
-0.11%
$27.43 million $1,183
Jul 23, 2 AM $0.275
+0.15%
$27.47 million $875
Jul 23, 12 AM $0.275
+0.11%
$27.53 million $1,185
Jul 22, 11 PM $0.275
+0.00%
$27.52 million $1,174
Jul 22, 7 PM $0.274
-0.07%
$27.43 million $1,324
Jul 22, 6 PM $0.275
-0.12%
$27.48 million $1,287
Jul 22, 5 PM $0.276
+0.00%
$27.57 million $1,268
Jul 22, 4 PM $0.276
+0.06%
$27.56 million $1,279
Jul 22, 3 PM $0.275
+0.05%
$27.49 million $1,199