OASIS Historical Data

OASIS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.846
-0.18%
$ 84.57 million $ 97,065
Feb 6, 12 PM $ 0.847
-0.04%
$ 84.7 million $ 91,066
Feb 6, 11 AM $ 0.848
+0.58%
$ 84.75 million $ 90,825
Feb 6, 10 AM $ 0.843
+0.08%
$ 84.25 million $ 89,206
Feb 6, 9 AM $ 0.842
+0.85%
$ 84.19 million $ 88,966
Feb 6, 8 AM $ 0.835
+0.02%
$ 83.5 million $ 85,834
Feb 6, 7 AM $ 0.835
-0.07%
$ 83.53 million $ 84,336
Feb 6, 6 AM $ 0.836
-0.32%
$ 83.58 million $ 83,074
Feb 6, 5 AM $ 0.839
+0.15%
$ 83.86 million $ 75,233
Feb 6, 4 AM $ 0.837
+0.80%
$ 83.74 million $ 65,215
Feb 6, 3 AM $ 0.831
-1.59%
$ 83.06 million $ 63,391
Feb 6, 2 AM $ 0.844
-0.65%
$ 84.42 million $ 275,161
Feb 6, 1 AM $ 0.85
+1.52%
$ 84.98 million $ 271,683
Feb 6, 12 AM $ 0.837
+1.04%
$ 83.71 million $ 258,859
Feb 5, 11 PM $ 0.828
-1.31%
$ 82.84 million $ 236,987
Feb 5, 10 PM $ 0.839
+0.69%
$ 83.95 million $ 234,722
Feb 5, 9 PM $ 0.833
-0.31%
$ 83.37 million $ 217,287
Feb 5, 8 PM $ 0.836
+0.02%
$ 83.61 million $ 201,935
Feb 5, 7 PM $ 0.836
-0.07%
$ 83.63 million $ 191,259
Feb 5, 6 PM $ 0.837
+1.04%
$ 83.67 million $ 188,518
Feb 5, 5 PM $ 0.828
-1.70%
$ 82.84 million $ 179,999
Feb 5, 4 PM $ 0.843
+1.11%
$ 84.28 million $ 177,996
Feb 5, 3 PM $ 0.833
-0.31%
$ 83.35 million $ 172,234
Feb 5, 2 PM $ 0.837
+0.41%
$ 83.66 million $ 151,177
Feb 5, 1 PM $ 0.833
+0.39%
$ 83.32 million $ 146,471
Feb 5, 12 PM $ 0.83
-0.49%
$ 83 million $ 145,167
Feb 5, 11 AM $ 0.834
-0.05%
$ 83.41 million $ 141,852
Feb 5, 10 AM $ 0.834
-1.05%
$ 83.42 million $ 139,081
Feb 5, 9 AM $ 0.843
+0.51%
$ 84.29 million $ 138,014
Feb 5, 8 AM $ 0.839
-0.20%
$ 83.86 million $ 135,425
Feb 5, 7 AM $ 0.841
+0.22%
$ 84.06 million $ 135,003
Feb 5, 6 AM $ 0.839
-0.24%
$ 83.88 million $ 132,197
Feb 5, 5 AM $ 0.841
+0.73%
$ 84.08 million $ 132,043
Feb 5, 4 AM $ 0.835
+0.73%
$ 83.47 million $ 125,971
Feb 5, 3 AM $ 0.829
-0.35%
$ 82.87 million $ 132,413
Feb 5, 2 AM $ 0.832
-0.36%
$ 83.19 million $ 131,444
Feb 5, 1 AM $ 0.835
+0.74%
$ 83.49 million $ 126,567
Feb 5, 12 AM $ 0.829
-0.05%
$ 82.89 million $ 122,600
Feb 4, 11 PM $ 0.829
+0.17%
$ 82.87 million $ 122,360
Feb 4, 10 PM $ 0.828
+0.37%
$ 82.8 million $ 120,764
Feb 4, 9 PM $ 0.825
-0.82%
$ 82.49 million $ 116,347
Feb 4, 8 PM $ 0.832
-0.04%
$ 83.18 million $ 109,238
Feb 4, 7 PM $ 0.832
-0.41%
$ 83.21 million $ 109,138
Feb 4, 6 PM $ 0.836
+1.18%
$ 83.57 million $ 108,203
Feb 4, 5 PM $ 0.826
+0.53%
$ 82.56 million $ 101,840
Feb 4, 4 PM $ 0.821
-0.57%
$ 82.11 million $ 93,693
Feb 4, 3 PM $ 0.826
-0.35%
$ 82.58 million $ 92,186
Feb 4, 2 PM $ 0.829
+0.71%
$ 82.97 million $ 88,038
Feb 4, 1 PM $ 0.823
-0.43%
$ 82.31 million $ 79,951
Feb 4, 12 PM $ 0.826
-0.01%
$ 82.64 million $ 79,624