OASIS Historical Data

OASIS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.823
-0.43%
$ 82.31 million $ 79,951
Feb 4, 12 PM $ 0.826
-0.01%
$ 82.64 million $ 79,624
Feb 4, 11 AM $ 0.827
+0.28%
$ 82.65 million $ 79,355
Feb 4, 10 AM $ 0.824
-0.52%
$ 82.42 million $ 78,441
Feb 4, 9 AM $ 0.828
-0.10%
$ 82.85 million $ 78,471
Feb 4, 8 AM $ 0.83
-0.29%
$ 82.96 million $ 78,220
Feb 4, 7 AM $ 0.832
+0.30%
$ 83.2 million $ 78,170
Feb 4, 6 AM $ 0.829
+0.03%
$ 82.89 million $ 77,318
Feb 4, 5 AM $ 0.829
-0.25%
$ 82.87 million $ 77,232
Feb 4, 4 AM $ 0.831
+0.05%
$ 83.08 million $ 76,611
Feb 4, 3 AM $ 0.83
+0.89%
$ 83.04 million $ 76,288
Feb 4, 2 AM $ 0.823
-0.63%
$ 82.3 million $ 140,468
Feb 4, 1 AM $ 0.828
+0.51%
$ 82.83 million $ 140,566
Feb 4, 12 AM $ 0.824
+0.28%
$ 82.41 million $ 136,998
Feb 3, 11 PM $ 0.822
+0.60%
$ 82.18 million $ 136,233
Feb 3, 10 PM $ 0.817
-0.79%
$ 81.69 million $ 134,773
Feb 3, 9 PM $ 0.823
-1.64%
$ 82.35 million $ 132,838
Feb 3, 8 PM $ 0.837
+0.90%
$ 83.71 million $ 125,035
Feb 3, 7 PM $ 0.829
+0.90%
$ 82.9 million $ 114,350
Feb 3, 6 PM $ 0.822
-0.16%
$ 82.16 million $ 61,730
Feb 3, 5 PM $ 0.823
+0.33%
$ 82.28 million $ 52,187
Feb 3, 4 PM $ 0.82
-0.59%
$ 82.01 million $ 42,672
Feb 3, 3 PM $ 0.825
+0.15%
$ 82.49 million $ 40,135
Feb 3, 2 PM $ 0.824
-0.03%
$ 82.4 million $ 35,266
Feb 3, 1 PM $ 0.824
+0.00%
$ 82.41 million $ 31,284
Feb 3, 12 PM $ 0.824
+0.46%
$ 82.38 million $ 30,596
Feb 3, 11 AM $ 0.82
+0.41%
$ 82.04 million $ 29,169
Feb 3, 10 AM $ 0.817
-0.94%
$ 81.72 million $ 11,400
Feb 3, 9 AM $ 0.825
+0.07%
$ 82.47 million $ 4,275
Feb 3, 8 AM $ 0.824
+0.01%
$ 82.42 million $ 4,002
Feb 3, 7 AM $ 0.824
+0.00%
$ 82.42 million $ 3,742
Feb 3, 6 AM $ 0.824
-0.04%
$ 82.43 million $ 3,466
Feb 3, 5 AM $ 0.824
+0.01%
$ 82.42 million $ 3,194
Feb 3, 4 AM $ 0.824
+0.00%
$ 82.42 million $ 2,927
Feb 3, 3 AM $ 0.824
+0.00%
$ 82.42 million $ 2,615
Feb 3, 2 AM $ 0.824
-0.06%
$ 82.42 million $ 2,351
Feb 3, 1 AM $ 0.825
+0.11%
$ 82.51 million $ 2,256
Feb 3, 12 AM $ 0.825
+0.07%
$ 82.48 million $ 2,248
Feb 2, 11 PM $ 0.824
+0.00%
$ 82.41 million $ 2,250
Feb 2, 10 PM $ 0.824
+0.01%
$ 82.42 million $ 2,247
Feb 2, 9 PM $ 0.824
+0.00%
$ 82.42 million $ 2,222
Feb 2, 8 PM $ 0.824
+0.00%
$ 82.41 million $ 75,678
Feb 2, 7 PM $ 0.824
+0.01%
$ 82.42 million $ 75,682
Feb 2, 6 PM $ 0.824
+0.00%
$ 82.41 million $ 75,672
Feb 2, 5 PM $ 0.824
-1.63%
$ 82.41 million $ 75,670
Feb 2, 4 PM $ 0.838
+0.00%
$ 83.78 million $ 75,678
Feb 2, 3 PM $ 0.838
+0.25%
$ 83.78 million $ 75,671
Feb 2, 2 PM $ 0.835
-0.06%
$ 83.47 million $ 63,711
Feb 2, 1 PM $ 0.835
-0.08%
$ 83.52 million $ 63,433
Feb 2, 12 PM $ 0.835
+0.34%
$ 83.55 million $ 62,775