Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OASIS Historical Data

OASIS Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 3 PM $0.275
+0.05%
$27.49 million $1,199
Jul 22, 2 PM $0.274
-0.07%
$27.44 million $1,161
Jul 22, 1 PM $0.275
+0.08%
$27.45 million $1,289
Jul 22, 12 PM $0.274
+0.02%
$27.43 million $1,226
Jul 22, 10 AM $0.276
+0.12%
$27.63 million $808
Jul 22, 7 AM $0.275
+0.00%
$27.49 million $1,496
Jul 22, 6 AM $0.275
-0.14%
$27.5 million $1,484
Jul 22, 5 AM $0.276
-0.23%
$27.56 million $1,474
Jul 22, 4 AM $0.277
+0.00%
$27.7 million $1,607
Jul 22, 3 AM $0.276
+0.00%
$27.62 million $1,698
Jul 22, 12 AM $0.277
+0.07%
$27.73 million $1,678
Jul 21, 11 PM $0.277
+0.06%
$27.68 million $1,604
Jul 21, 10 PM $0.277
+0.00%
$27.69 million $1,655
Jul 21, 8 PM $0.277
+0.00%
$27.66 million $1,848
Jul 21, 5 PM $0.277
-0.15%
$27.66 million $1,845
Jul 21, 4 PM $0.277
+0.00%
$27.71 million $2,160
Jul 21, 3 PM $0.278
+0.07%
$27.8 million $2,543
Jul 21, 2 PM $0.278
+0.11%
$27.79 million $2,564
Jul 21, 1 PM $0.278
+0.12%
$27.76 million $2,475
Jul 21, 12 PM $0.277
+0.14%
$27.73 million $2,477
Jul 21, 11 AM $0.276
+0.02%
$27.65 million $2,663
Jul 21, 10 AM $0.277
-0.03%
$27.65 million $2,736
Jul 21, 9 AM $0.276
-0.08%
$27.62 million $1,911
Jul 21, 8 AM $0.277
+0.13%
$27.66 million $2,695
Jul 21, 7 AM $0.276
+0.26%
$27.63 million $2,630
Jul 21, 6 AM $0.276
+0.17%
$27.56 million $2,489
Jul 21, 5 AM $0.275
+0.06%
$27.5 million $2,560
Jul 21, 4 AM $0.275
+0.05%
$27.47 million $2,682
Jul 21, 3 AM $0.274
+0.07%
$27.45 million $2,637
Jul 21, 2 AM $0.274
+0.00%
$27.41 million $2,563
Jul 21, 1 AM $0.274
+0.00%
$27.43 million $2,643
Jul 21, 12 AM $0.274
+0.17%
$27.39 million $2,045
Jul 20, 10 PM $0.274
-0.38%
$27.35 million $2,826
Jul 20, 9 PM $0.275
-0.04%
$27.46 million $2,934
Jul 20, 8 PM $0.275
+0.00%
$27.46 million $2,922
Jul 20, 7 PM $0.274
-0.22%
$27.38 million $2,906
Jul 20, 6 PM $0.275
+0.20%
$27.49 million $2,834
Jul 20, 5 PM $0.274
-0.11%
$27.43 million $2,812
Jul 20, 3 PM $0.274
+1.12%
$27.39 million $2,722
Jul 20, 2 PM $0.271
+0.04%
$27.05 million $1,969
Jul 20, 1 PM $0.271
-0.38%
$27.06 million $1,553
Jul 20, 12 PM $0.272
-0.09%
$27.21 million $1,742
Jul 20, 11 AM $0.273
+0.72%
$27.26 million $1,675
Jul 20, 10 AM $0.271
+0.04%
$27.06 million $1,055
Jul 20, 8 AM $0.27
-0.02%
$27.04 million $1,210
Jul 20, 7 AM $0.27
+0.00%
$27.04 million $1,172
Jul 20, 6 AM $0.27
-0.46%
$27 million $1,131
Jul 20, 5 AM $0.272
-0.37%
$27.15 million $911
Jul 20, 4 AM $0.273
-0.01%
$27.26 million $607
Jul 20, 3 AM $0.273
+0.00%
$27.31 million $870