OASIS Historical Data

OASIS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.835
+0.34%
$ 83.55 million $ 62,775
Feb 2, 11 AM $ 0.833
+0.58%
$ 83.26 million $ 62,030
Feb 2, 10 AM $ 0.828
+0.40%
$ 82.78 million $ 66,084
Feb 2, 9 AM $ 0.824
+0.00%
$ 82.42 million $ 47,722
Feb 2, 8 AM $ 0.824
-0.03%
$ 82.41 million $ 47,701
Feb 2, 7 AM $ 0.825
-0.75%
$ 82.49 million $ 47,708
Feb 2, 6 AM $ 0.831
+0.08%
$ 83.12 million $ 47,731
Feb 2, 5 AM $ 0.83
-0.29%
$ 83.05 million $ 47,725
Feb 2, 4 AM $ 0.833
+3.00%
$ 83.31 million $ 41,920
Feb 2, 3 AM $ 0.809
-1.63%
$ 80.89 million $ 27,033
Feb 2, 2 AM $ 0.824
-0.59%
$ 82.5 million $ 45,340
Feb 2, 1 AM $ 0.828
-0.28%
$ 82.84 million $ 44,338
Feb 2, 12 AM $ 0.831
+0.55%
$ 83.09 million $ 42,531
Feb 1, 11 PM $ 0.826
-0.35%
$ 82.63 million $ 39,701
Feb 1, 10 PM $ 0.829
+0.39%
$ 82.92 million $ 34,570
Feb 1, 9 PM $ 0.826
+0.27%
$ 82.6 million $ 32,497
Feb 1, 8 PM $ 0.824
-0.07%
$ 82.4 million $ 28,409
Feb 1, 7 PM $ 0.825
-0.59%
$ 82.46 million $ 27,223
Feb 1, 6 PM $ 0.83
+0.52%
$ 82.95 million $ 26,176
Feb 1, 5 PM $ 0.825
+0.20%
$ 82.52 million $ 24,218
Feb 1, 4 PM $ 0.824
-0.16%
$ 82.36 million $ 24,157
Feb 1, 3 PM $ 0.824
-0.04%
$ 82.37 million $ 22,555
Feb 1, 2 PM $ 0.824
-0.31%
$ 82.4 million $ 17,552
Feb 1, 1 PM $ 0.827
-0.14%
$ 82.68 million $ 14,373
Feb 1, 12 PM $ 0.828
+0.00%
$ 82.79 million $ 14,029
Feb 1, 11 AM $ 0.828
+0.04%
$ 82.79 million $ 13,773
Feb 1, 10 AM $ 0.828
-0.61%
$ 82.77 million $ 12,988
Feb 1, 9 AM $ 0.832
+0.35%
$ 83.24 million $ 10,308
Feb 1, 8 AM $ 0.83
+0.34%
$ 82.96 million $ 9,985
Feb 1, 7 AM $ 0.827
+0.10%
$ 82.68 million $ 9,315
Feb 1, 6 AM $ 0.826
-0.51%
$ 82.59 million $ 16,226
Feb 1, 5 AM $ 0.83
-0.36%
$ 83.01 million $ 16,097
Feb 1, 4 AM $ 0.833
-0.01%
$ 83.3 million $ 36,078
Feb 1, 3 AM $ 0.833
-0.15%
$ 83.31 million $ 51,126
Feb 1, 2 AM $ 0.834
+0.21%
$ 83.44 million $ 77,781
Feb 1, 1 AM $ 0.833
-1.00%
$ 83.25 million $ 76,533
Feb 1, 12 AM $ 0.841
+0.30%
$ 84.1 million $ 75,698
Jan 31, 11 PM $ 0.839
+0.42%
$ 83.85 million $ 74,788
Jan 31, 10 PM $ 0.835
-0.01%
$ 83.5 million $ 72,197
Jan 31, 9 PM $ 0.835
+0.38%
$ 83.52 million $ 72,110
Jan 31, 8 PM $ 0.832
-0.11%
$ 83.15 million $ 70,997
Jan 31, 7 PM $ 0.833
+0.02%
$ 83.27 million $ 69,578
Jan 31, 6 PM $ 0.833
+1.25%
$ 83.26 million $ 65,779
Jan 31, 5 PM $ 0.822
+0.47%
$ 82.23 million $ 49,585
Jan 31, 4 PM $ 0.819
-0.71%
$ 81.88 million $ 39,079
Jan 31, 3 PM $ 0.825
-0.38%
$ 82.5 million $ 35,446
Jan 31, 2 PM $ 0.828
+0.32%
$ 82.8 million $ 32,785
Jan 31, 1 PM $ 0.825
-0.06%
$ 82.52 million $ 20,913
Jan 31, 12 PM $ 0.826
-0.05%
$ 82.59 million $ 20,768
Jan 31, 11 AM $ 0.827
+0.29%
$ 82.65 million $ 20,565