Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OASIS Historical Data

OASIS Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 1 AM $0.272
-0.23%
$27.22 million $869
Jul 20, 12 AM $0.273
+0.10%
$27.25 million $733
Jul 19, 10 PM $0.272
+0.45%
$27.23 million $548
Jul 19, 9 PM $0.271
+0.02%
$27.1 million $215
Jul 19, 8 PM $0.266
+0.00%
$26.55 million $549
Jul 19, 6 PM $0.272
-0.22%
$27.18 million $548
Jul 19, 3 PM $0.272
-0.04%
$27.2 million $333
Jul 19, 2 PM $0.272
+0.00%
$27.18 million $325
Jul 19, 1 PM $0.272
+0.00%
$27.15 million $323
Jul 19, 11 AM $0.273
+0.00%
$27.32 million $81
Jul 19, 10 AM $0.273
+0.63%
$27.3 million $70
Jul 19, 9 AM $0.273
+0.00%
$-- $570
Jul 19, 8 AM $0.273
+0.10%
$27.33 million $568
Jul 19, 4 AM $0.272
-0.04%
$27.24 million $554
Jul 19, 3 AM $0.273
-0.04%
$27.26 million $522
Jul 19, 2 AM $0.273
+0.11%
$27.27 million $508
Jul 19, 12 AM $0.273
+0.00%
$27.28 million $425
Jul 18, 11 PM $0.273
+0.00%
$-- $427
Jul 18, 10 PM $0.273
+0.07%
$27.31 million $413
Jul 18, 9 PM $0.273
+0.13%
$27.26 million $390
Jul 18, 8 PM $0.272
+0.02%
$27.21 million $258
Jul 18, 7 PM $0.272
+0.00%
$27.23 million $266
Jul 18, 6 PM $0.272
+0.12%
$27.18 million $325
Jul 18, 5 PM $0.271
+0.17%
$27.13 million $224
Jul 18, 12 PM $0.271
+0.03%
$27.08 million $1,430
Jul 18, 11 AM $0.27
-0.02%
$27.05 million $1,443
Jul 18, 10 AM $0.27
+0.00%
$27.05 million $838
Jul 17, 8 PM $0.27
+0.00%
$27.03 million $2,946
Jul 17, 7 PM $0.27
-0.15%
$27.04 million $2,946
Jul 17, 6 PM $0.271
+0.17%
$27.08 million $2,890
Jul 17, 5 PM $0.27
+0.55%
$27.05 million $2,841
Jul 17, 4 PM $0.269
+0.28%
$26.89 million $2,490
Jul 17, 3 PM $0.266
-0.62%
$26.6 million $2,286
Jul 17, 2 PM $0.268
+0.46%
$26.79 million $2,456
Jul 17, 1 PM $0.266
+3.05%
$26.57 million $2,360
Jul 17, 12 PM $0.258
+0.05%
$25.78 million $2,188
Jul 17, 11 AM $0.265
-0.82%
$26.51 million $2,056
Jul 17, 10 AM $0.267
-0.10%
$26.69 million $2,051
Jul 17, 9 AM $0.267
+0.00%
$26.72 million $1,213
Jul 17, 8 AM $0.267
-0.09%
$26.71 million $1,988
Jul 17, 7 AM $0.267
-0.15%
$26.73 million $1,820
Jul 17, 6 AM $0.268
+0.05%
$26.77 million $2,247
Jul 17, 5 AM $0.268
-0.68%
$26.76 million $2,190
Jul 17, 4 AM $0.27
-0.03%
$26.96 million $1,862
Jul 17, 3 AM $0.27
+0.00%
$27.01 million $1,829
Jul 17, 2 AM $0.27
-0.03%
$26.98 million $1,818
Jul 17, 1 AM $0.27
-0.13%
$27 million $1,745
Jul 17, 12 AM $0.27
-0.16%
$27.05 million $1,779
Jul 16, 11 PM $0.271
-0.26%
$27.1 million $1,801
Jul 16, 10 PM $0.272
-0.01%
$27.17 million $1,682