Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OASIS Historical Data

OASIS Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 10 PM $0.272
-0.01%
$27.17 million $1,682
Jul 16, 9 PM $0.273
+0.00%
$27.27 million $1,827
Jul 16, 6 PM $0.272
+0.00%
$27.2 million $1,823
Jul 16, 5 PM $0.272
-0.47%
$27.19 million $1,851
Jul 16, 4 PM $0.273
-0.01%
$27.34 million $1,769
Jul 16, 3 PM $0.273
+0.11%
$27.35 million $1,828
Jul 16, 2 PM $0.273
+0.25%
$27.33 million $1,681
Jul 16, 1 PM $0.272
+0.00%
$27.22 million $1,033
Jul 16, 12 PM $0.272
+0.06%
$27.16 million $1,478
Jul 16, 9 AM $0.272
+0.00%
$27.19 million $545
Jul 16, 8 AM $0.272
-0.39%
$27.18 million $1,981
Jul 16, 7 AM $0.273
-0.57%
$27.29 million $1,286
Jul 16, 5 AM $0.275
+0.01%
$27.46 million $1,941
Jul 16, 4 AM $0.273
+0.04%
$27.34 million $1,910
Jul 16, 3 AM $0.273
-0.50%
$27.32 million $1,894
Jul 16, 2 AM $0.274
+0.00%
$27.41 million $1,308
Jul 16, 1 AM $0.274
-0.09%
$27.36 million $1,301
Jul 16, 12 AM $0.274
-0.04%
$27.43 million $1,278
Jul 15, 11 PM $0.275
+0.00%
$27.5 million $1,185
Jul 15, 10 PM $0.274
+0.00%
$27.43 million $1,237
Jul 15, 9 PM $0.275
+0.55%
$27.52 million $1,230
Jul 15, 8 PM $0.275
+0.00%
$27.47 million $1,091
Jul 15, 7 PM $0.275
-0.04%
$27.53 million $1,651
Jul 15, 6 PM $0.276
+0.10%
$27.56 million $1,779
Jul 15, 5 PM $0.275
+0.00%
$27.54 million $1,766
Jul 15, 4 PM $0.274
-0.41%
$27.43 million $1,804
Jul 15, 3 PM $0.275
+0.00%
$27.55 million $1,425
Jul 15, 2 PM $0.275
-0.02%
$27.54 million $2,154
Jul 15, 1 PM $0.276
-0.06%
$27.55 million $1,548
Jul 15, 12 PM $0.275
+0.46%
$27.52 million $1,547
Jul 15, 10 AM $0.272
+0.00%
$27.21 million $1,698
Jul 15, 9 AM $0.274
+0.25%
$27.36 million $2,022
Jul 15, 8 AM $0.273
+0.05%
$27.32 million $1,397
Jul 15, 7 AM $0.273
-0.41%
$27.34 million $2,805
Jul 15, 6 AM $0.274
+0.18%
$27.45 million $2,600
Jul 15, 4 AM $0.273
-0.42%
$27.27 million $2,642
Jul 15, 2 AM $0.273
-0.05%
$27.32 million $2,689
Jul 15, 1 AM $0.273
+0.13%
$27.34 million $2,664
Jul 14, 10 PM $0.274
+0.06%
$27.39 million $2,884
Jul 14, 9 PM $0.275
+0.21%
$27.46 million $2,885
Jul 14, 7 PM $0.273
+0.02%
$27.32 million $2,917
Jul 14, 6 PM $0.273
-0.18%
$27.28 million $2,942
Jul 14, 5 PM $0.273
-0.03%
$27.32 million $3,079
Jul 14, 4 PM $0.273
-0.09%
$27.33 million $3,059
Jul 14, 3 PM $0.273
+0.73%
$27.35 million $2,915
Jul 14, 2 PM $0.271
+0.16%
$27.13 million $2,481
Jul 14, 1 PM $0.271
+0.18%
$27.12 million $2,553
Jul 14, 12 PM $0.271
+1.41%
$27.07 million $2,414
Jul 14, 10 AM $0.267
-0.02%
$26.68 million $1,633
Jul 14, 8 AM $0.266
+0.06%
$26.62 million $395