OASIS Historical Data

OASIS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.826
-0.05%
$ 82.59 million $ 20,768
Jan 31, 11 AM $ 0.827
+0.29%
$ 82.65 million $ 20,565
Jan 31, 10 AM $ 0.824
+0.00%
$ 82.42 million $ 20,481
Jan 31, 9 AM $ 0.824
+0.63%
$ 82.42 million $ 20,479
Jan 31, 8 AM $ 0.82
-0.60%
$ 81.99 million $ 17,069
Jan 31, 7 AM $ 0.824
+0.01%
$ 82.4 million $ 14,911
Jan 31, 6 AM $ 0.824
-0.06%
$ 82.39 million $ 14,806
Jan 31, 5 AM $ 0.826
+0.20%
$ 82.57 million $ 2,242
Jan 31, 4 AM $ 0.824
-0.01%
$ 82.42 million $ 2,247
Jan 31, 3 AM $ 0.824
+0.00%
$ 82.41 million $ 2,240
Jan 31, 2 AM $ 0.824
+0.01%
$ 82.42 million $ 2,247
Jan 31, 1 AM $ 0.824
+0.00%
$ 82.41 million $ 2,241
Jan 31, 12 AM $ 0.825
+0.10%
$ 82.5 million $ 2,252
Jan 30, 11 PM $ 0.824
+0.01%
$ 82.42 million $ 2,282
Jan 30, 10 PM $ 0.824
-0.01%
$ 82.42 million $ 2,279
Jan 30, 9 PM $ 0.824
-0.01%
$ 82.42 million $ 2,284
Jan 30, 8 PM $ 0.824
+0.01%
$ 82.42 million $ 2,283
Jan 30, 7 PM $ 0.824
+0.00%
$ 82.41 million $ 2,282
Jan 30, 6 PM $ 0.824
-0.13%
$ 82.41 million $ 2,261
Jan 30, 5 PM $ 0.824
-0.10%
$ 82.42 million $ 2,272
Jan 30, 4 PM $ 0.821
+0.46%
$ 81.71 million $ 2,269
Jan 30, 3 PM $ 0.817
-0.01%
$ 81.71 million $ 2,175
Jan 30, 2 PM $ 0.817
+0.00%
$ 81.71 million $ 2,176
Jan 30, 1 PM $ 0.817
-0.02%
$ 81.7 million $ 2,176
Jan 30, 12 PM $ 0.817
-0.01%
$ 81.71 million $ 2,198
Jan 30, 11 AM $ 0.817
-0.06%
$ 81.71 million $ 12,158
Jan 30, 10 AM $ 0.817
+0.03%
$ 81.74 million $ 23,954
Jan 30, 9 AM $ 0.817
+0.00%
$ 81.71 million $ 28,344
Jan 30, 8 AM $ 0.817
-0.12%
$ 81.71 million $ 29,534
Jan 30, 7 AM $ 0.818
-0.52%
$ 81.8 million $ 29,541
Jan 30, 6 AM $ 0.822
-0.31%
$ 82.24 million $ 29,550
Jan 30, 5 AM $ 0.825
+0.10%
$ 82.49 million $ 28,938
Jan 30, 4 AM $ 0.824
+0.73%
$ 82.41 million $ 28,700
Jan 30, 3 AM $ 0.818
+0.56%
$ 81.81 million $ 27,150
Jan 30, 2 AM $ 0.813
-0.43%
$ 81.35 million $ 146,303
Jan 30, 1 AM $ 0.817
-0.01%
$ 81.7 million $ 2,264
Jan 30, 12 AM $ 0.817
+0.01%
$ 81.72 million $ 2,260
Jan 29, 11 PM $ 0.817
-0.02%
$ 81.71 million $ 2,267
Jan 29, 10 PM $ 0.817
+0.00%
$ 81.71 million $ 2,276
Jan 29, 9 PM $ 0.817
+0.01%
$ 81.72 million $ 2,274
Jan 29, 8 PM $ 0.817
-0.02%
$ 81.71 million $ 2,263
Jan 29, 7 PM $ 0.817
+0.00%
$ 81.71 million $ 2,258
Jan 29, 6 PM $ 0.817
+0.00%
$ 81.71 million $ 2,263
Jan 29, 5 PM $ 0.817
+0.01%
$ 81.72 million $ 2,279
Jan 29, 4 PM $ 0.817
+0.01%
$ 81.71 million $ 2,290
Jan 29, 3 PM $ 0.817
+0.01%
$ 81.71 million $ 2,323
Jan 29, 2 PM $ 0.817
+0.00%
$ 81.71 million $ 2,320
Jan 29, 1 PM $ 0.817
+0.00%
$ 81.7 million $ 2,316
Jan 29, 12 PM $ 0.817
+0.02%
$ 81.73 million $ 2,312
Jan 29, 11 AM $ 0.817
+0.01%
$ 81.71 million $ 2,284