Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OASIS Historical Data

OASIS Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 8 AM $0.266
+0.06%
$26.62 million $395
Jul 14, 5 AM $0.266
+0.08%
$26.64 million $1,644
Jul 14, 4 AM $0.266
+0.18%
$26.6 million $1,629
Jul 14, 3 AM $0.265
+0.02%
$26.54 million $2,195
Jul 14, 2 AM $0.264
+0.00%
$26.38 million $2,225
Jul 14, 1 AM $0.266
+0.03%
$26.6 million $2,235
Jul 14, 12 AM $0.266
+0.39%
$26.57 million $2,138
Jul 13, 11 PM $0.265
+0.17%
$26.47 million $2,541
Jul 13, 10 PM $0.264
+0.02%
$26.42 million $2,490
Jul 13, 9 PM $0.264
-0.04%
$26.42 million $2,385
Jul 13, 8 PM $0.265
+0.01%
$26.54 million $2,511
Jul 13, 7 PM $0.265
+0.17%
$26.53 million $2,490
Jul 13, 6 PM $0.265
-0.04%
$26.46 million $2,442
Jul 13, 5 PM $0.265
-0.51%
$26.48 million $2,334
Jul 13, 4 PM $0.266
-0.27%
$26.62 million $2,305
Jul 13, 3 PM $0.267
+0.18%
$26.68 million $2,239
Jul 13, 2 PM $0.266
+0.15%
$26.63 million $2,167
Jul 13, 1 PM $0.266
-0.36%
$26.6 million $2,108
Jul 13, 12 PM $0.267
-0.25%
$26.72 million $1,577
Jul 13, 8 AM $0.269
+0.15%
$26.86 million $1,847
Jul 13, 7 AM $0.268
+0.11%
$26.81 million $2,037
Jul 13, 5 AM $0.267
+0.00%
$-- $2,046
Jul 13, 4 AM $0.268
-0.20%
$26.76 million $1,994
Jul 13, 3 AM $0.268
-0.66%
$26.81 million $1,946
Jul 13, 2 AM $0.27
+0.28%
$27.02 million $1,535
Jul 13, 1 AM $0.27
+0.04%
$26.96 million $1,420
Jul 13, 12 AM $0.269
-0.76%
$26.94 million $1,400
Jul 12, 10 PM $0.27
-0.04%
$27.05 million $1,377
Jul 12, 9 PM $0.271
-0.27%
$27.09 million $1,229
Jul 12, 8 PM $0.272
+0.00%
$27.24 million $1,231
Jul 12, 7 PM $0.272
+0.00%
$27.23 million $1,226
Jul 12, 6 PM $0.272
+0.00%
$27.24 million $1,164
Jul 12, 5 PM $0.272
-0.21%
$27.24 million $1,170
Jul 12, 3 PM $0.293
+7.45%
$29.34 million $1,215
Jul 12, 2 PM $0.273
+0.03%
$27.31 million $1,278
Jul 12, 12 PM $0.377
-0.88%
$37.69 million $336
Jul 12, 11 AM $0.38
+27.31%
$38 million $256
Jul 12, 10 AM $0.298
+9.76%
$29.8 million $1,078
Jul 12, 6 AM $0.272
-0.02%
$27.16 million $1,116
Jul 12, 3 AM $0.272
+0.20%
$27.21 million $1,117
Jul 12, 1 AM $0.272
+0.26%
$27.16 million $1,053
Jul 12, 12 AM $0.271
-0.21%
$27.09 million $899
Jul 11, 11 PM $0.271
-0.52%
$27.15 million $680
Jul 11, 10 PM $0.273
+0.00%
$27.31 million $383
Jul 11, 5 PM $0.274
+0.03%
$27.39 million $509
Jul 11, 3 PM $0.274
+0.14%
$27.4 million $1,001
Jul 11, 2 PM $0.274
+0.14%
$27.36 million $919
Jul 11, 1 PM $0.274
+0.50%
$27.42 million $926
Jul 11, 12 PM $0.273
+0.00%
$27.26 million $1,099
Jul 11, 9 AM $0.273
+0.10%
$27.28 million $951