OASIS Historical Data

OASIS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.817
+0.01%
$ 81.71 million $ 2,284
Jan 29, 10 AM $ 0.817
-0.01%
$ 81.71 million $ 3,451
Jan 29, 9 AM $ 0.817
+0.01%
$ 81.72 million $ 4,087
Jan 29, 8 AM $ 0.817
-0.02%
$ 81.71 million $ 4,075
Jan 29, 7 AM $ 0.817
+0.00%
$ 81.7 million $ 10,337
Jan 29, 6 AM $ 0.817
-0.02%
$ 81.71 million $ 10,314
Jan 29, 5 AM $ 0.817
+0.09%
$ 81.72 million $ 10,322
Jan 29, 4 AM $ 0.816
+0.08%
$ 81.64 million $ 12,144
Jan 29, 3 AM $ 0.816
+0.04%
$ 81.58 million $ 12,865
Jan 29, 2 AM $ 0.816
-0.02%
$ 81.55 million $ 15,298
Jan 29, 1 AM $ 0.816
-0.09%
$ 81.56 million $ 13,464
Jan 29, 12 AM $ 0.817
+0.00%
$ 81.7 million $ 13,070
Jan 28, 11 PM $ 0.817
-0.01%
$ 81.71 million $ 13,040
Jan 28, 10 PM $ 0.817
+0.04%
$ 81.71 million $ 13,045
Jan 28, 9 PM $ 0.817
-0.18%
$ 81.67 million $ 13,041
Jan 28, 8 PM $ 0.818
-0.16%
$ 81.82 million $ 12,848
Jan 28, 7 PM $ 0.82
+0.04%
$ 81.9 million $ 12,384
Jan 28, 6 PM $ 0.819
-0.37%
$ 81.92 million $ 11,758
Jan 28, 5 PM $ 0.822
+0.50%
$ 82.22 million $ 11,309
Jan 28, 4 PM $ 0.818
+0.28%
$ 81.82 million $ 9,959
Jan 28, 3 PM $ 0.816
-0.16%
$ 81.59 million $ 9,895
Jan 28, 2 PM $ 0.817
-0.58%
$ 81.72 million $ 9,074
Jan 28, 1 PM $ 0.822
+0.22%
$ 82.19 million $ 8,853
Jan 28, 12 PM $ 0.82
-0.15%
$ 82 million $ 8,409
Jan 28, 11 AM $ 0.821
+0.44%
$ 82.14 million $ 6,177
Jan 28, 10 AM $ 0.818
-0.03%
$ 81.77 million $ 5,003
Jan 28, 9 AM $ 0.818
-0.02%
$ 81.8 million $ 5,436
Jan 28, 8 AM $ 0.818
+0.06%
$ 81.82 million $ 5,418
Jan 28, 7 AM $ 0.818
-0.04%
$ 81.78 million $ 5,244
Jan 28, 6 AM $ 0.818
-0.03%
$ 81.79 million $ 5,246
Jan 28, 5 AM $ 0.818
-0.01%
$ 81.82 million $ 5,150
Jan 28, 4 AM $ 0.818
-0.29%
$ 81.82 million $ 10,317
Jan 28, 3 AM $ 0.821
-0.13%
$ 82.06 million $ 58,792
Jan 28, 2 AM $ 0.822
-0.17%
$ 82.16 million $ 77,499
Jan 28, 1 AM $ 0.823
+0.09%
$ 82.3 million $ 77,331
Jan 28, 12 AM $ 0.822
-0.35%
$ 82.23 million $ 76,649
Jan 27, 11 PM $ 0.825
-0.11%
$ 82.5 million $ 75,790
Jan 27, 10 PM $ 0.826
-0.04%
$ 82.59 million $ 75,355
Jan 27, 9 PM $ 0.826
+0.09%
$ 82.63 million $ 75,246
Jan 27, 8 PM $ 0.826
+0.87%
$ 82.55 million $ 74,831
Jan 27, 7 PM $ 0.818
+0.08%
$ 81.79 million $ 72,190
Jan 27, 6 PM $ 0.814
+0.32%
$ 81.37 million $ 71,336
Jan 27, 5 PM $ 0.811
-0.58%
$ 81.1 million $ 70,153
Jan 27, 4 PM $ 0.816
+0.53%
$ 81.58 million $ 68,637
Jan 27, 3 PM $ 0.811
+0.04%
$ 81.15 million $ 67,319
Jan 27, 2 PM $ 0.811
+0.26%
$ 81.12 million $ 66,931
Jan 27, 1 PM $ 0.809
+0.22%
$ 80.91 million $ 66,119
Jan 27, 12 PM $ 0.808
-0.19%
$ 80.77 million $ 65,637
Jan 27, 11 AM $ 0.809
+0.05%
$ 80.93 million $ 65,445
Jan 27, 10 AM $ 0.809
-0.03%
$ 80.89 million $ 65,183