Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OASIS Historical Data

OASIS Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 9 AM $0.273
+0.10%
$27.28 million $951
Jul 11, 8 AM $0.272
+0.03%
$27.25 million $645
Jul 11, 7 AM $0.272
+0.01%
$27.24 million $721
Jul 11, 6 AM $0.273
+0.04%
$27.26 million $1,607
Jul 11, 5 AM $0.273
-0.30%
$27.26 million $1,599
Jul 11, 4 AM $0.273
+0.00%
$27.3 million $1,846
Jul 11, 1 AM $0.271
+0.08%
$27.13 million $1,937
Jul 10, 11 PM $0.272
-0.23%
$27.25 million $1,899
Jul 10, 8 PM $0.268
+0.00%
$26.76 million $1,961
Jul 10, 7 PM $0.272
+0.00%
$27.18 million $1,961
Jul 10, 6 PM $0.272
+0.00%
$27.18 million $1,957
Jul 10, 5 PM $0.273
+0.82%
$27.34 million $1,976
Jul 10, 4 PM $0.273
-1.59%
$27.25 million $1,932
Jul 10, 2 PM $0.274
-0.28%
$27.36 million $1,921
Jul 10, 1 PM $0.275
-0.08%
$27.47 million $1,782
Jul 10, 12 PM $0.274
+0.24%
$27.41 million $1,844
Jul 10, 11 AM $0.273
+0.08%
$27.35 million $1,830
Jul 10, 10 AM $0.274
-0.01%
$27.41 million $1,800
Jul 10, 9 AM $0.275
+0.90%
$27.46 million $1,733
Jul 10, 8 AM $0.271
+0.38%
$27.1 million $1,539
Jul 10, 7 AM $0.27
-0.90%
$26.96 million $1,648
Jul 10, 5 AM $0.273
+0.01%
$27.27 million $1,968
Jul 10, 4 AM $0.273
+0.14%
$27.31 million $2,059
Jul 10, 2 AM $0.272
+0.22%
$27.25 million $2,224
Jul 10, 1 AM $0.272
+0.85%
$27.18 million $2,139
Jul 10, 12 AM $0.27
+0.00%
$26.96 million $2,109
Jul 9, 11 PM $0.27
-0.05%
$27 million $2,098
Jul 9, 9 PM $0.271
+0.00%
$27.07 million $2,083
Jul 9, 8 PM $0.271
+0.08%
$27.08 million $2,078
Jul 9, 7 PM $0.27
-0.16%
$27.04 million $2,048
Jul 9, 6 PM $0.271
+0.20%
$27.07 million $1,943
Jul 9, 4 PM $0.269
-0.03%
$26.95 million $1,881
Jul 9, 3 PM $0.27
+0.07%
$26.99 million $1,871
Jul 9, 2 PM $0.27
+0.00%
$26.96 million $1,915
Jul 9, 1 PM $0.27
+0.16%
$26.97 million $1,906
Jul 9, 12 PM $0.269
-0.04%
$26.92 million $1,414
Jul 9, 11 AM $0.269
-0.12%
$26.93 million $1,679
Jul 9, 10 AM $0.269
+0.01%
$26.95 million $2,054
Jul 9, 9 AM $0.269
-0.58%
$26.87 million $2,014
Jul 9, 8 AM $0.271
+0.02%
$27.06 million $2,287
Jul 9, 7 AM $0.271
+0.72%
$27.07 million $2,298
Jul 9, 6 AM $0.269
-0.91%
$26.86 million $2,490
Jul 9, 5 AM $0.271
+2.44%
$27.1 million $2,325
Jul 9, 4 AM $0.264
-0.91%
$26.45 million $2,165
Jul 9, 3 AM $0.267
-0.03%
$26.71 million $2,117
Jul 9, 2 AM $0.267
+1.10%
$26.68 million $2,114
Jul 9, 1 AM $0.264
-5.69%
$26.4 million $2,153
Jul 9, 12 AM $0.279
-0.01%
$27.95 million $1,607
Jul 8, 11 PM $0.267
+0.01%
$26.74 million $1,307
Jul 8, 8 PM $0.267
+0.00%
$26.73 million $1,381