Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OASIS Historical Data

OASIS Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 8 PM $0.267
+0.00%
$26.73 million $1,381
Jul 8, 7 PM $0.267
+0.00%
$26.73 million $1,373
Jul 8, 6 PM $0.267
+0.03%
$26.75 million $2,490
Jul 8, 5 PM $0.268
+0.22%
$26.76 million $2,475
Jul 8, 4 PM $0.267
+0.26%
$26.68 million $2,309
Jul 8, 3 PM $0.266
-0.14%
$26.6 million $2,167
Jul 8, 2 PM $0.266
-0.15%
$26.64 million $2,205
Jul 8, 1 PM $0.267
-0.41%
$26.67 million $1,882
Jul 8, 11 AM $0.268
+0.25%
$26.8 million $3,060
Jul 8, 10 AM $0.267
+0.00%
$26.73 million $2,935
Jul 8, 9 AM $0.267
-0.23%
$26.7 million $2,887
Jul 8, 8 AM $0.268
-0.75%
$26.79 million $2,735
Jul 8, 7 AM $0.27
-0.01%
$26.98 million $2,387
Jul 8, 6 AM $0.27
-0.28%
$27 million $2,374
Jul 8, 5 AM $0.271
-0.05%
$27.05 million $2,498
Jul 8, 4 AM $0.271
+0.00%
$27.07 million $2,631
Jul 8, 3 AM $0.271
+0.11%
$27.07 million $2,719
Jul 8, 2 AM $0.27
-0.53%
$27.04 million $2,791
Jul 8, 1 AM $0.272
-0.32%
$27.2 million $1,882
Jul 8, 12 AM $0.273
+0.00%
$27.31 million $1,816
Jul 7, 10 PM $0.273
-0.09%
$27.31 million $2,894
Jul 7, 9 PM $0.273
-0.33%
$27.34 million $2,846
Jul 7, 7 PM $0.274
-0.15%
$27.37 million $3,091
Jul 7, 6 PM $0.274
-0.13%
$27.42 million $2,997
Jul 7, 4 PM $0.275
+0.16%
$27.52 million $2,960
Jul 7, 3 PM $0.274
+0.53%
$27.43 million $3,650
Jul 7, 2 PM $0.273
+0.41%
$27.29 million $3,575
Jul 7, 1 PM $0.272
-0.49%
$27.22 million $3,776
Jul 7, 12 PM $0.274
+0.23%
$27.36 million $3,951
Jul 7, 11 AM $0.272
+0.00%
$27.23 million $2,090
Jul 7, 10 AM $0.272
+0.00%
$27.25 million $2,556
Jul 7, 9 AM $0.273
+0.00%
$27.3 million $2,694
Jul 7, 8 AM $0.272
+0.00%
$27.24 million $2,694
Jul 7, 7 AM $0.272
+0.00%
$27.25 million $2,685
Jul 7, 6 AM $0.273
+0.01%
$27.3 million $4,494
Jul 7, 5 AM $0.272
-0.19%
$27.17 million $4,478
Jul 7, 4 AM $0.272
-0.08%
$27.23 million $4,300
Jul 7, 3 AM $0.273
-0.16%
$27.28 million $4,228
Jul 7, 2 AM $0.273
-0.72%
$27.29 million $4,165
Jul 7, 1 AM $0.275
-0.16%
$27.49 million $4,398
Jul 7, 12 AM $0.276
+0.00%
$27.55 million $4,097
Jul 6, 11 PM $0.276
-0.10%
$27.56 million $4,143
Jul 6, 10 PM $0.276
-0.04%
$27.63 million $5,717
Jul 6, 9 PM $0.276
+0.58%
$27.62 million $6,070
Jul 6, 8 PM $0.274
+0.03%
$27.4 million $6,186
Jul 6, 7 PM $0.274
+0.00%
$27.4 million $6,212
Jul 6, 5 PM $0.275
+0.56%
$27.49 million $6,364
Jul 6, 4 PM $0.273
+0.17%
$27.28 million $6,301
Jul 6, 3 PM $0.273
+0.91%
$27.26 million $5,982
Jul 6, 2 PM $0.27
+0.72%
$27.02 million $4,944