OASIS Historical Data

OASIS Page 4
Download
Date Close Price change Market cap Trading volume
1:33 AM $0.296
+0.02%
$29.65 million $11,284
1:16 AM $0.296
+0.00%
$29.64 million $11,638
1:07 AM $0.296
+0.00%
$29.63 million $11,767
12:58 AM $0.296
+0.00%
$29.61 million $11,753
12:57 AM $0.296
+0.00%
$29.61 million $11,738
12:56 AM $0.296
+0.00%
$29.61 million $11,722
12:49 AM $0.296
+0.03%
$29.58 million $11,649
12:43 AM $0.296
+0.00%
$29.57 million $11,597
12:42 AM $0.296
+0.00%
$29.57 million $11,603
12:26 AM $0.296
+0.00%
$29.61 million $11,666
12:24 AM $0.296
+0.00%
$29.62 million $11,661
12:12 AM $0.296
+0.00%
$29.6 million $11,821
12:09 AM $0.296
+0.00%
$29.59 million $11,828
12:08 AM $0.296
+0.00%
$29.59 million $11,808
12:07 AM $0.296
+0.00%
$29.59 million $11,788
12:06 AM $0.296
-0.13%
$29.59 million $11,796
12:04 AM $0.297
-0.02%
$29.69 million $11,855
11:50 PM $0.297
+0.00%
$29.7 million $11,834
11:41 PM $0.297
+0.00%
$29.7 million $11,806
11:40 PM $0.297
+0.00%
$29.7 million $11,977
11:22 PM $0.298
+0.02%
$29.76 million $12,061
10:58 PM $0.297
+0.00%
$29.73 million $12,029
10:48 PM $0.297
+0.00%
$29.73 million $12,002
10:47 PM $0.297
+0.00%
$29.73 million $11,986
10:42 PM $0.297
+0.00%
$29.73 million $11,986
10:40 PM $0.297
+0.00%
$29.73 million $11,982
10:35 PM $0.297
+0.00%
$29.74 million $11,960
10:31 PM $0.297
-0.02%
$29.74 million $11,956
10:30 PM $0.297
+0.00%
$29.74 million $11,928
10:21 PM $0.297
+0.00%
$29.73 million $11,914
10:12 PM $0.297
+0.00%
$29.72 million $11,901
10:09 PM $0.297
+0.00%
$29.72 million $11,887
10:07 PM $0.297
+0.00%
$29.72 million $11,838
10:05 PM $0.297
+0.00%
$29.72 million $11,729
10:03 PM $0.297
+0.04%
$29.68 million $11,709
10:02 PM $0.297
+0.03%
$29.68 million $11,609
9:54 PM $0.297
+0.03%
$29.66 million $11,588
9:52 PM $0.296
+0.03%
$29.66 million $11,482
9:49 PM $0.296
+0.00%
$29.62 million $11,460
9:34 PM $0.296
+0.00%
$29.61 million $11,391
9:33 PM $0.296
+0.16%
$29.61 million $11,322
9:30 PM $0.296
+0.00%
$29.61 million $11,252
9:28 PM $0.295
+0.02%
$29.52 million $11,198
9:27 PM $0.295
+0.00%
$29.52 million $11,166
9:25 PM $0.295
+0.00%
$29.52 million $11,121
9:24 PM $0.295
+0.11%
$29.47 million $11,063
9:23 PM $0.294
+0.09%
$29.47 million $10,896
9:12 PM $0.294
+0.04%
$29.38 million $10,785
9:11 PM $0.294
+0.00%
$29.38 million $10,748
9:10 PM $0.293
+0.00%
$29.38 million $10,758