OASIS Historical Data

OASIS Page 4
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.433
+0.00%
$ 43.28 million $ 3,400
6:37 AM $ 0.433
+0.00%
$ 43.27 million $ 3,364
6:25 AM $ 0.433
+0.00%
$ 43.24 million $ 3,359
6:08 AM $ 0.432
+0.00%
$ 43.24 million $ 3,357
6:06 AM $ 0.432
+0.00%
$ 43.24 million $ 3,325
6:05 AM $ 0.432
-0.02%
$ 43.24 million $ 3,325
6:04 AM $ 0.433
+0.03%
$ 43.25 million $ 3,246
5:45 AM $ 0.433
+0.00%
$ 43.33 million $ 3,752
5:25 AM $ 0.433
+0.00%
$ 43.33 million $ 3,742
5:22 AM $ 0.433
+0.00%
$ 43.33 million $ 3,728
5:20 AM $ 0.434
+0.00%
$ 43.33 million $ 3,715
Download