Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OASIS Historical Data

OASIS Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 1 PM $0.268
+0.02%
$26.8 million $5,095
Jul 6, 12 PM $0.268
-1.13%
$26.84 million $3,337
Jul 6, 9 AM $0.272
-0.12%
$27.18 million $3,134
Jul 6, 8 AM $0.272
-0.28%
$27.22 million $3,059
Jul 6, 5 AM $0.273
-0.06%
$27.32 million $4,940
Jul 6, 3 AM $0.274
+0.00%
$27.36 million $4,850
Jul 6, 2 AM $0.274
-0.44%
$27.43 million $4,811
Jul 6, 1 AM $0.275
+0.32%
$27.48 million $4,749
Jul 6, 12 AM $0.274
-0.24%
$27.39 million $4,779
Jul 5, 11 PM $0.275
-0.07%
$27.46 million $4,693
Jul 5, 10 PM $0.275
+0.57%
$27.48 million $4,561
Jul 5, 9 PM $0.272
-0.16%
$27.21 million $3,975
Jul 5, 6 PM $0.273
+0.55%
$27.29 million $3,980
Jul 5, 5 PM $0.271
+0.02%
$27.14 million $2,002
Jul 5, 3 PM $0.271
+0.06%
$27.13 million $2,375
Jul 5, 2 PM $0.271
+0.07%
$27.11 million $2,380
Jul 5, 1 PM $0.271
+0.05%
$27.09 million $2,329
Jul 5, 12 PM $0.271
+0.13%
$27.07 million $2,235
Jul 5, 11 AM $0.27
+0.27%
$27.03 million $1,848
Jul 5, 9 AM $0.27
-0.29%
$27.02 million $1,757
Jul 5, 8 AM $0.271
+0.18%
$27.09 million $1,402
Jul 5, 7 AM $0.27
+0.13%
$27.04 million $1,738
Jul 5, 5 AM $0.269
-0.13%
$26.95 million $1,702
Jul 5, 2 AM $0.27
-0.18%
$26.99 million $1,699
Jul 5, 1 AM $0.27
-0.14%
$27.03 million $1,628
Jul 5, 12 AM $0.271
-0.01%
$27.12 million $1,569
Jul 4, 11 PM $0.271
-0.06%
$27.15 million $1,532
Jul 4, 10 PM $0.272
+0.12%
$27.18 million $1,653
Jul 4, 9 PM $0.271
+0.05%
$27.15 million $1,621
Jul 4, 8 PM $0.271
+0.00%
$27.14 million $1,683
Jul 4, 7 PM $0.271
+0.13%
$27.12 million $1,665
Jul 4, 5 PM $0.272
+0.69%
$27.16 million $1,577
Jul 4, 3 PM $0.27
+0.21%
$27 million $1,420
Jul 4, 2 PM $0.269
+0.00%
$26.85 million $1,142
Jul 4, 1 PM $0.269
+0.00%
$26.86 million $1,150
Jul 4, 8 AM $0.268
+0.22%
$26.84 million $1,368
Jul 4, 7 AM $0.268
+0.00%
$26.8 million $1,001
Jul 4, 5 AM $0.269
+0.00%
$26.89 million $1,344
Jul 4, 1 AM $0.268
-0.24%
$26.78 million $1,349
Jul 4, 12 AM $0.268
+0.00%
$26.8 million $1,396
Jul 3, 11 PM $0.268
+0.18%
$26.79 million $1,334
Jul 3, 10 PM $0.268
-0.21%
$26.77 million $1,331
Jul 3, 9 PM $0.268
+0.00%
$26.79 million $1,333
Jul 3, 8 PM $0.268
+0.47%
$26.79 million $1,254
Jul 3, 7 PM $0.267
+0.24%
$26.67 million $1,108
Jul 3, 4 PM $0.266
-0.01%
$26.57 million $1,164
Jul 3, 3 PM $0.266
+0.14%
$26.57 million $1,146
Jul 3, 2 PM $0.266
-0.17%
$26.56 million $4,161
Jul 3, 12 PM $0.266
+0.02%
$26.59 million $4,922
Jul 3, 11 AM $0.265
+0.19%
$26.55 million $6,294