Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OASIS Historical Data

OASIS Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 11 AM $0.265
+0.19%
$26.55 million $6,294
Jul 3, 10 AM $0.265
+0.28%
$26.5 million $5,798
Jul 3, 9 AM $0.264
-0.22%
$26.43 million $6,201
Jul 3, 8 AM $0.265
-0.15%
$26.48 million $7,013
Jul 3, 6 AM $0.264
+0.09%
$26.45 million $7,128
Jul 3, 5 AM $0.264
-0.18%
$26.41 million $7,096
Jul 3, 2 AM $0.263
-0.18%
$26.34 million $7,381
Jul 3, 1 AM $0.264
+0.07%
$26.35 million $7,468
Jul 2, 10 PM $0.263
+0.00%
$26.34 million $8,560
Jul 2, 9 PM $0.264
+0.00%
$26.35 million $8,883
Jul 2, 8 PM $0.264
-0.05%
$26.35 million $8,857
Jul 2, 7 PM $0.264
-0.29%
$26.37 million $8,851
Jul 2, 6 PM $0.264
+0.02%
$26.43 million $8,801
Jul 2, 5 PM $0.264
+0.59%
$26.43 million $8,822
Jul 2, 4 PM $0.263
-0.31%
$26.29 million $8,661
Jul 2, 3 PM $0.263
-0.06%
$26.34 million $8,984
Jul 2, 2 PM $0.264
-0.48%
$26.36 million $9,088
Jul 2, 1 PM $0.265
+1.02%
$26.48 million $9,447
Jul 2, 12 PM $0.262
+0.38%
$26.21 million $8,922
Jul 2, 11 AM $0.261
+2.37%
$26.11 million $8,116
Jul 2, 9 AM $0.255
+0.88%
$25.51 million $5,103
Jul 2, 7 AM $0.252
-0.31%
$25.22 million $4,526
Jul 2, 6 AM $0.253
-0.32%
$25.31 million $4,516
Jul 2, 5 AM $0.254
-0.02%
$25.4 million $4,622
Jul 2, 4 AM $0.254
-0.07%
$25.42 million $4,630
Jul 2, 3 AM $0.254
+0.77%
$25.44 million $4,599
Jul 2, 2 AM $0.252
+0.26%
$25.23 million $4,179
Jul 2, 1 AM $0.251
+0.09%
$25.1 million $4,607
Jul 2, 12 AM $0.251
-0.48%
$25.09 million $4,939
Jul 1, 11 PM $0.252
-0.40%
$25.23 million $4,635
Jul 1, 10 PM $0.253
-0.11%
$25.34 million $4,374
Jul 1, 9 PM $0.253
+0.39%
$25.35 million $3,730
Jul 1, 7 PM $0.252
+0.00%
$25.24 million $3,504
Jul 1, 6 PM $0.252
+0.00%
$25.2 million $3,435
Jul 1, 5 PM $0.252
+0.00%
$25.2 million $3,429
Jul 1, 4 PM $0.252
+0.01%
$25.24 million $3,369
Jul 1, 3 PM $0.252
+0.57%
$25.23 million $3,254
Jul 1, 2 PM $0.251
+0.68%
$25.09 million $3,289
Jul 1, 1 PM $0.249
+0.91%
$24.88 million $2,955
Jul 1, 11 AM $0.247
-0.33%
$24.68 million $3,287
Jul 1, 10 AM $0.248
-0.17%
$24.77 million $3,126
Jul 1, 8 AM $0.248
-0.03%
$24.78 million $3,175
Jul 1, 6 AM $0.248
-0.55%
$24.77 million $3,111
Jul 1, 4 AM $0.25
+0.22%
$24.96 million $3,005
Jul 1, 3 AM $0.249
+0.09%
$24.89 million $2,959
Jul 1, 2 AM $0.249
+0.23%
$24.85 million $2,856
Jul 1, 1 AM $0.248
+0.59%
$24.8 million $2,756
Jun 30, 7 PM $0.247
+0.01%
$24.73 million $2,400
Jun 30, 6 PM $0.247
+0.28%
$24.73 million $2,401
Jun 30, 5 PM $0.247
+0.29%
$24.68 million $2,948