OASIS Historical Data

OASIS Page 42
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.869
-0.04%
$ 86.94 million $ 11,418
Mar 6, 12 PM $ 0.87
+0.21%
$ 86.97 million $ 9,913
Mar 6, 11 AM $ 0.868
-0.05%
$ 86.82 million $ 5,651
Mar 6, 10 AM $ 0.869
-0.09%
$ 86.92 million $ 5,547
Mar 6, 9 AM $ 0.87
-0.20%
$ 87 million $ 5,428
Mar 6, 8 AM $ 0.872
-0.03%
$ 87.18 million $ 7,540
Mar 6, 7 AM $ 0.872
+0.03%
$ 87.16 million $ 7,436
Mar 6, 6 AM $ 0.868
+0.01%
$ 86.81 million $ 6,993
Mar 6, 5 AM $ 0.868
-0.21%
$ 86.82 million $ 6,748
Mar 6, 4 AM $ 0.87
-0.43%
$ 87.03 million $ 6,492
Mar 6, 2 AM $ 0.875
+0.48%
$ 87.49 million $ 19,182
Mar 6, 1 AM $ 0.87
-0.31%
$ 87.04 million $ 18,570
Mar 6, 12 AM $ 0.873
-0.02%
$ 87.31 million $ 18,167
Mar 5, 11 PM $ 0.874
-0.07%
$ 87.43 million $ 18,135
Mar 5, 10 PM $ 0.876
+0.00%
$ 87.57 million $ 18,070
Mar 5, 9 PM $ 0.876
+0.03%
$ 87.57 million $ 18,053
Mar 5, 8 PM $ 0.875
-0.09%
$ 87.5 million $ 17,690
Mar 5, 7 PM $ 0.875
+0.34%
$ 87.46 million $ 17,579
Mar 5, 6 PM $ 0.872
+0.06%
$ 87.17 million $ 17,288
Mar 5, 5 PM $ 0.871
-0.22%
$ 87.06 million $ 17,236
Mar 5, 4 PM $ 0.873
-0.16%
$ 87.25 million $ 16,448
Mar 5, 3 PM $ 0.874
+0.07%
$ 87.37 million $ 12,631
Mar 5, 2 PM $ 0.873
-0.26%
$ 87.32 million $ 9,798
Mar 5, 1 PM $ 0.876
-0.27%
$ 87.58 million $ 9,209
Mar 5, 12 PM $ 0.878
-0.59%
$ 87.81 million $ 8,266
Mar 5, 11 AM $ 0.883
-0.16%
$ 88.34 million $ 6,840
Mar 5, 10 AM $ 0.884
+0.65%
$ 88.41 million $ 6,753
Mar 5, 9 AM $ 0.88
+0.63%
$ 87.96 million $ 5,193
Mar 5, 8 AM $ 0.874
+0.71%
$ 87.38 million $ 2,292
Mar 5, 7 AM $ 0.868
-0.22%
$ 86.78 million $ 1,129
Mar 5, 6 AM $ 0.869
-0.14%
$ 86.87 million $ 1,299
Mar 5, 5 AM $ 0.87
-0.40%
$ 87.03 million $ 6,761
Mar 5, 4 AM $ 0.874
+0.37%
$ 87.38 million $ 23,095
Mar 5, 3 AM $ 0.871
+0.00%
$ 87.09 million $ 27,473
Mar 5, 2 AM $ 0.872
+0.13%
$ 87.19 million $ 38,780
Mar 5, 1 AM $ 0.873
-0.09%
$ 87.34 million $ 38,696
Mar 4, 11 PM $ 0.871
-0.16%
$ 87.1 million $ 38,097
Mar 4, 10 PM $ 0.873
-0.36%
$ 87.25 million $ 37,493
Mar 4, 9 PM $ 0.876
-0.16%
$ 87.56 million $ 36,967
Mar 4, 8 PM $ 0.877
-0.41%
$ 87.7 million $ 36,559
Mar 4, 7 PM $ 0.881
+0.46%
$ 88.08 million $ 36,285
Mar 4, 6 PM $ 0.877
-0.03%
$ 87.74 million $ 35,182
Mar 4, 5 PM $ 0.879
+0.19%
$ 87.85 million $ 34,982
Mar 4, 4 PM $ 0.874
-0.58%
$ -- $ 33,572
Mar 4, 1 PM $ 0.872
+0.48%
$ 87.19 million $ 21,704
Mar 4, 12 PM $ 0.868
-0.28%
$ 86.8 million $ 21,442
Mar 4, 9 AM $ 0.88
+0.17%
$ 87.99 million $ 16,521
Mar 4, 8 AM $ 0.878
+0.61%
$ 87.84 million $ 15,552
Mar 4, 7 AM $ 0.873
+0.54%
$ 87.32 million $ 8,839
Mar 4, 6 AM $ 0.868
+0.17%
$ 86.83 million $ 6,486