Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OASIS Historical Data

OASIS Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 4 PM $0.247
+0.00%
$24.71 million $2,974
Jun 30, 3 PM $0.247
-0.26%
$24.71 million $3,030
Jun 30, 2 PM $0.248
+0.33%
$24.79 million $2,951
Jun 30, 1 PM $0.247
-0.17%
$24.7 million $3,004
Jun 30, 12 PM $0.248
-0.92%
$24.77 million $3,007
Jun 30, 11 AM $0.25
-0.03%
$25 million $3,829
Jun 30, 9 AM $0.25
-0.08%
$25.01 million $3,890
Jun 30, 8 AM $0.251
-0.32%
$25.05 million $3,854
Jun 30, 7 AM $0.251
-0.18%
$25.14 million $4,113
Jun 30, 5 AM $0.251
+0.16%
$25.07 million $4,140
Jun 30, 4 AM $0.251
-0.27%
$25.08 million $4,211
Jun 30, 3 AM $0.252
+0.00%
$25.15 million $4,178
Jun 30, 2 AM $0.252
+0.00%
$25.21 million $4,618
Jun 30, 1 AM $0.252
+0.05%
$25.2 million $4,668
Jun 30, 12 AM $0.252
-0.46%
$25.21 million $4,686
Jun 29, 11 PM $0.253
-0.09%
$25.33 million $3,179
Jun 29, 10 PM $0.254
-0.05%
$25.35 million $5,164
Jun 29, 9 PM $0.253
-0.01%
$25.35 million $5,187
Jun 29, 7 PM $0.253
+0.00%
$25.31 million $5,333
Jun 29, 6 PM $0.253
-0.15%
$25.31 million $5,333
Jun 29, 5 PM $0.254
+0.73%
$25.35 million $5,284
Jun 29, 4 PM $0.252
+0.22%
$25.16 million $4,827
Jun 29, 3 PM $0.251
+0.51%
$25.1 million $4,867
Jun 29, 2 PM $0.25
-0.35%
$24.96 million $4,568
Jun 29, 1 PM $0.251
-0.57%
$25.06 million $4,270
Jun 29, 12 PM $0.252
-0.03%
$25.22 million $3,932
Jun 29, 11 AM $0.252
-0.02%
$25.23 million $2,738
Jun 29, 10 AM $0.252
+0.14%
$25.23 million $2,725
Jun 29, 9 AM $0.252
-0.38%
$25.19 million $2,684
Jun 29, 6 AM $0.253
+0.31%
$25.33 million $2,599
Jun 29, 5 AM $0.252
-0.22%
$25.24 million $2,416
Jun 29, 4 AM $0.253
+0.02%
$25.3 million $2,236
Jun 29, 3 AM $0.253
+0.50%
$25.32 million $2,179
Jun 29, 2 AM $0.252
+0.30%
$25.19 million $1,827
Jun 29, 12 AM $0.251
-0.49%
$25.09 million $1,614
Jun 28, 11 PM $0.252
+0.59%
$25.2 million $1,417
Jun 28, 10 PM $0.251
-0.43%
$25.07 million $1,176
Jun 28, 9 PM $0.252
-0.04%
$25.19 million $1,189
Jun 28, 8 PM $0.252
+0.10%
$25.2 million $1,187
Jun 28, 7 PM $0.252
-0.03%
$25.19 million $1,169
Jun 28, 6 PM $0.252
+0.01%
$25.19 million $1,305
Jun 28, 5 PM $0.252
-0.26%
$25.23 million $1,292
Jun 28, 4 PM $0.253
-0.27%
$25.3 million $1,192
Jun 28, 2 PM $0.254
+0.00%
$25.39 million $1,396
Jun 28, 1 PM $0.254
+0.00%
$25.42 million $1,438
Jun 28, 12 PM $0.253
-1.01%
$25.27 million $1,415
Jun 28, 10 AM $0.254
-0.03%
$25.43 million $1,414
Jun 28, 9 AM $0.254
-0.04%
$25.44 million $1,426
Jun 28, 8 AM $0.254
+0.09%
$25.44 million $1,338
Jun 28, 6 AM $0.254
-0.04%
$25.37 million $1,229