Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OASIS Historical Data

OASIS Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 1 AM $0.254
+0.11%
$25.43 million $1,585
Jun 28, 12 AM $0.254
+0.00%
$25.4 million $1,571
Jun 27, 11 PM $0.254
+0.00%
$25.38 million $1,562
Jun 27, 10 PM $0.254
-0.20%
$25.42 million $1,562
Jun 27, 9 PM $0.255
-0.34%
$25.47 million $1,419
Jun 27, 8 PM $0.256
+0.45%
$25.59 million $1,376
Jun 27, 7 PM $0.255
-0.47%
$25.49 million $1,392
Jun 27, 6 PM $0.256
-0.06%
$25.61 million $1,238
Jun 27, 5 PM $0.257
-0.04%
$25.66 million $1,641
Jun 27, 3 PM $0.258
+0.76%
$25.81 million $1,770
Jun 27, 2 PM $0.255
-0.01%
$25.54 million $2,038
Jun 27, 1 PM $0.255
-0.72%
$25.54 million $2,543
Jun 27, 8 AM $0.256
-0.01%
$25.61 million $3,969
Jun 27, 7 AM $0.256
+0.05%
$25.61 million $3,941
Jun 27, 4 AM $0.256
+0.06%
$25.59 million $4,432
Jun 27, 3 AM $0.256
-0.01%
$25.57 million $6,120
Jun 27, 2 AM $0.256
+0.42%
$25.57 million $6,337
Jun 26, 11 PM $0.255
+0.00%
$25.45 million $7,172
Jun 26, 10 PM $0.255
+0.02%
$25.45 million $7,369
Jun 26, 9 PM $0.254
+0.00%
$25.43 million $7,368
Jun 26, 8 PM $0.254
-0.10%
$25.43 million $7,349
Jun 26, 7 PM $0.254
-0.16%
$25.45 million $7,399
Jun 26, 6 PM $0.255
-0.22%
$25.51 million $7,345
Jun 26, 5 PM $0.256
-0.36%
$25.59 million $7,263
Jun 26, 4 PM $0.257
+0.03%
$25.68 million $7,466
Jun 26, 3 PM $0.257
+0.90%
$25.66 million $7,723
Jun 26, 2 PM $0.254
-0.36%
$25.45 million $7,794
Jun 26, 1 PM $0.255
+1.00%
$25.53 million $9,792
Jun 26, 12 PM $0.253
-0.28%
$25.29 million $10,929
Jun 26, 11 AM $0.253
-0.10%
$25.34 million $10,595
Jun 26, 10 AM $0.254
-0.65%
$25.37 million $10,556
Jun 26, 9 AM $0.256
-0.60%
$25.56 million $10,334
Jun 26, 8 AM $0.257
-0.14%
$25.72 million $10,139
Jun 26, 7 AM $0.255
-0.15%
$25.5 million $10,049
Jun 26, 6 AM $0.255
-0.13%
$25.52 million $9,786
Jun 26, 5 AM $0.256
+0.00%
$-- $9,765
Jun 26, 4 AM $0.256
+0.15%
$25.62 million $9,870
Jun 26, 3 AM $0.254
+1.58%
$25.42 million $9,603
Jun 26, 2 AM $0.25
-1.62%
$25.03 million $8,538
Jun 26, 1 AM $0.252
-0.44%
$25.23 million $7,813
Jun 26, 12 AM $0.253
+2.84%
$25.34 million $7,570
Jun 25, 11 PM $0.246
-3.76%
$24.65 million $7,537
Jun 25, 10 PM $0.258
+0.42%
$25.85 million $7,588
Jun 25, 9 PM $0.257
+1.07%
$25.73 million $7,501
Jun 25, 8 PM $0.254
+0.00%
$25.39 million $8,339
Jun 25, 7 PM $0.254
-0.34%
$25.4 million $8,328
Jun 25, 6 PM $0.254
-0.28%
$25.41 million $8,444
Jun 25, 5 PM $0.255
+0.24%
$25.46 million $8,743
Jun 25, 4 PM $0.254
+0.21%
$25.4 million $9,015
Jun 25, 3 PM $0.253
-0.50%
$25.34 million $9,003