OASIS Historical Data

OASIS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.732
-0.46%
$ 73.24 million $ 111,460
Jan 13, 7 PM $ 0.736
+0.04%
$ 73.56 million $ 111,149
Jan 13, 6 PM $ 0.735
-1.12%
$ 73.51 million $ 110,637
Jan 13, 5 PM $ 0.745
+0.00%
$ 74.46 million $ 135,322
Jan 13, 4 PM $ 0.745
-0.06%
$ 74.46 million $ 135,336
Jan 13, 3 PM $ 0.745
-5.20%
$ 74.51 million $ 134,788
Jan 13, 2 PM $ 0.786
+0.07%
$ 78.61 million $ 11,669
Jan 13, 1 PM $ 0.785
-0.08%
$ 78.55 million $ 10,969
Jan 13, 12 PM $ 0.786
-0.47%
$ 78.63 million $ 14,661
Jan 13, 11 AM $ 0.793
+0.00%
$ 79.27 million $ 85,733
Jan 13, 10 AM $ 0.796
+0.00%
$ 79.58 million $ 85,802
Jan 13, 9 AM $ 0.797
+1.70%
$ 79.66 million $ 86,011
Jan 13, 8 AM $ 0.79
-0.06%
$ 78.98 million $ 87,584
Jan 13, 7 AM $ 0.791
+0.40%
$ 79.09 million $ 87,714
Jan 13, 5 AM $ 0.786
-0.85%
$ 78.64 million $ 78,403
Jan 13, 4 AM $ 0.787
-0.31%
$ 78.66 million $ 88,097
Jan 13, 1 AM $ 0.787
-0.03%
$ 78.74 million $ 170,230
Jan 12, 11 PM $ 0.788
+0.20%
$ 78.83 million $ 170,079
Jan 12, 10 PM $ 0.787
-0.47%
$ 78.65 million $ 170,370
Jan 12, 9 PM $ 0.792
+0.36%
$ 79.23 million $ 169,794
Jan 12, 7 PM $ 0.791
+0.88%
$ 79.1 million $ 169,564
Jan 12, 6 PM $ 0.784
-0.31%
$ 78.41 million $ 168,857
Jan 12, 5 PM $ 0.766
-3.11%
$ 76.56 million $ 266,735
Jan 12, 4 PM $ 0.791
+0.17%
$ 79.08 million $ 165,070
Jan 12, 3 PM $ 0.789
+0.25%
$ 78.92 million $ 162,854
Jan 12, 2 PM $ 0.787
+2.77%
$ 78.68 million $ 161,234
Jan 12, 1 PM $ 0.764
+1.15%
$ 76.43 million $ 250,267
Jan 12, 12 PM $ 0.758
+0.13%
$ 75.8 million $ 221,249
Jan 12, 11 AM $ 0.757
+0.47%
$ 75.7 million $ 221,062
Jan 12, 10 AM $ 0.755
+0.30%
$ 75.51 million $ 218,951
Jan 12, 9 AM $ 0.753
-0.33%
$ 75.27 million $ 217,272
Jan 12, 8 AM $ 0.754
-0.14%
$ 75.41 million $ 212,765
Jan 12, 7 AM $ 0.755
+3.57%
$ 75.53 million $ 211,328
Jan 12, 6 AM $ 0.729
+0.00%
$ 72.91 million $ 192,487
Jan 12, 4 AM $ 0.753
-0.29%
$ 75.26 million $ 192,964
Jan 12, 3 AM $ 0.755
-0.25%
$ 75.5 million $ 193,402
Jan 12, 2 AM $ 0.757
+0.22%
$ 75.67 million $ 189,602
Jan 12, 1 AM $ 0.754
+0.78%
$ 75.44 million $ 188,648
Jan 12, 12 AM $ 0.748
-4.04%
$ 74.8 million $ 187,466
Jan 11, 11 PM $ 0.779
-0.01%
$ 77.88 million $ 86,765
Jan 11, 9 PM $ 0.779
+0.00%
$ 77.91 million $ 86,676
Jan 11, 8 PM $ 0.779
+0.12%
$ 77.94 million $ 86,736
Jan 11, 7 PM $ 0.779
-0.56%
$ 77.86 million $ 86,617
Jan 11, 6 PM $ 0.783
+5.29%
$ 78.3 million $ 86,464
Jan 11, 5 PM $ 0.748
+0.00%
$ 74.78 million $ 187,690
Jan 11, 4 PM $ 0.748
+2.06%
$ 74.84 million $ 187,053
Jan 11, 3 PM $ 0.749
+1.47%
$ 74.89 million $ 187,104
Jan 11, 2 PM $ 0.738
+1.28%
$ 73.85 million $ 187,064
Jan 11, 12 PM $ 0.754
+0.33%
$ 75.44 million $ 187,333
Jan 11, 11 AM $ 0.732
+0.00%
$ 73.2 million $ 185,832