Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OASIS Historical Data

OASIS Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 3 PM $0.253
-0.50%
$25.34 million $9,003
Jun 25, 2 PM $0.255
+1.47%
$25.47 million $8,846
Jun 25, 1 PM $0.251
-3.83%
$25.1 million $6,982
Jun 25, 12 PM $0.261
+0.00%
$26.05 million $5,708
Jun 25, 11 AM $0.261
-0.16%
$26.06 million $5,924
Jun 25, 10 AM $0.261
-0.56%
$26.11 million $5,873
Jun 25, 9 AM $0.262
+0.00%
$26.24 million $5,761
Jun 25, 7 AM $0.262
-0.12%
$26.18 million $5,727
Jun 25, 6 AM $0.266
+1.47%
$26.59 million $5,664
Jun 25, 5 AM $0.262
+0.47%
$26.19 million $5,577
Jun 25, 4 AM $0.261
+0.23%
$26.06 million $5,216
Jun 25, 2 AM $0.259
+0.00%
$25.92 million $5,300
Jun 25, 1 AM $0.259
+0.14%
$25.92 million $5,251
Jun 24, 10 PM $0.26
+0.15%
$25.99 million $5,313
Jun 24, 9 PM $0.259
-0.08%
$25.94 million $5,232
Jun 24, 8 PM $0.259
+1.49%
$25.95 million $5,069
Jun 24, 6 PM $0.255
+0.54%
$25.53 million $4,227
Jun 24, 5 PM $0.254
-1.32%
$25.41 million $3,898
Jun 24, 4 PM $0.258
-0.55%
$25.77 million $3,464
Jun 24, 3 PM $0.259
-0.59%
$25.92 million $2,781
Jun 24, 2 PM $0.261
-0.88%
$26.09 million $2,321
Jun 24, 1 PM $0.264
-1.00%
$26.36 million $1,969
Jun 24, 12 PM $0.266
+0.00%
$26.63 million $996
Jun 24, 11 AM $0.266
+0.14%
$26.62 million $880
Jun 24, 7 AM $0.266
+0.04%
$26.64 million $1,689
Jun 24, 5 AM $0.266
+0.19%
$26.62 million $2,707
Jun 24, 4 AM $0.266
-0.05%
$26.55 million $2,777
Jun 24, 3 AM $0.265
-0.17%
$26.54 million $2,776
Jun 24, 1 AM $0.266
+0.02%
$26.62 million $2,722
Jun 24, 12 AM $0.266
+0.32%
$26.59 million $2,671
Jun 23, 10 PM $0.265
+0.07%
$26.52 million $2,680
Jun 23, 9 PM $0.265
+0.01%
$26.5 million $2,640
Jun 23, 8 PM $0.264
+0.00%
$26.41 million $2,652
Jun 23, 6 PM $0.264
-0.14%
$26.41 million $2,721
Jun 23, 4 PM $0.265
+0.19%
$26.51 million $2,890
Jun 23, 3 PM $0.265
-0.18%
$26.46 million $3,156
Jun 23, 2 PM $0.265
+0.50%
$26.51 million $3,131
Jun 23, 1 PM $0.264
-0.29%
$26.35 million $3,207
Jun 23, 12 PM $0.264
-0.03%
$26.43 million $3,666
Jun 23, 11 AM $0.264
+0.00%
$26.42 million $3,829
Jun 23, 10 AM $0.264
-0.07%
$26.43 million $3,828
Jun 23, 9 AM $0.264
+0.35%
$26.45 million $3,832
Jun 23, 8 AM $0.264
-1.02%
$26.36 million $3,713
Jun 23, 7 AM $0.266
+0.10%
$26.64 million $3,286
Jun 23, 6 AM $0.266
-0.87%
$26.61 million $3,305
Jun 23, 5 AM $0.268
-0.36%
$26.85 million $2,305
Jun 23, 4 AM $0.27
-7.73%
$26.96 million $2,061
Jun 23, 3 AM $0.293
+8.68%
$29.26 million $2,845
Jun 22, 11 PM $0.27
+0.00%
$-- $3,068
Jun 22, 10 PM $0.27
-0.37%
$26.96 million $3,061