OASIS Historical Data

OASIS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.732
+0.00%
$ 73.2 million $ 185,832
Jan 11, 10 AM $ 0.732
+0.39%
$ 73.2 million $ 168,408
Jan 11, 8 AM $ 0.747
-0.23%
$ 74.69 million $ 161,825
Jan 11, 7 AM $ 0.74
+1.51%
$ 74.01 million $ 184,137
Jan 11, 6 AM $ 0.729
+0.00%
$ 72.91 million $ 183,800
Jan 11, 5 AM $ 0.746
+0.00%
$ 74.58 million $ 183,956
Jan 11, 4 AM $ 0.746
+0.85%
$ 74.58 million $ 183,319
Jan 11, 3 AM $ 0.739
+1.35%
$ 73.89 million $ 183,095
Jan 11, 1 AM $ 0.73
+0.09%
$ 72.98 million $ 183,726
Jan 11, 12 AM $ 0.741
+1.29%
$ 74.12 million $ 166,897
Jan 10, 11 PM $ 0.732
-1.21%
$ 73.18 million $ 166,889
Jan 10, 10 PM $ 0.74
-0.11%
$ 73.96 million $ 166,695
Jan 10, 9 PM $ 0.74
-1.10%
$ 74.03 million $ 166,703
Jan 10, 8 PM $ 0.748
-0.06%
$ 74.85 million $ 182,463
Jan 10, 7 PM $ 0.749
+1.17%
$ 74.89 million $ 182,201
Jan 10, 6 PM $ 0.74
-0.12%
$ 74.02 million $ 181,338
Jan 10, 5 PM $ 0.741
-1.17%
$ 74.13 million $ 181,018
Jan 10, 4 PM $ 0.75
+0.00%
$ 75 million $ 179,333
Jan 10, 3 PM $ 0.75
+0.35%
$ 74.96 million $ 179,740
Jan 10, 1 PM $ 0.749
+1.40%
$ 74.86 million $ 179,866
Jan 10, 12 PM $ 0.738
+1.28%
$ 73.84 million $ 178,176
Jan 10, 10 AM $ 0.749
+1.26%
$ 74.87 million $ 177,960
Jan 10, 9 AM $ 0.739
+0.20%
$ 73.94 million $ 135,455
Jan 10, 8 AM $ 0.738
-0.02%
$ 73.79 million $ 180,035
Jan 10, 7 AM $ 0.738
+0.06%
$ 73.79 million $ 180,179
Jan 10, 6 AM $ 0.738
+0.02%
$ 73.75 million $ 180,185
Jan 10, 5 AM $ 0.737
-0.92%
$ 73.75 million $ 180,283
Jan 10, 4 AM $ 0.744
-0.11%
$ 74.46 million $ 180,516
Jan 10, 3 AM $ 0.745
+1.13%
$ 74.51 million $ 180,570
Jan 10, 2 AM $ 0.737
-0.71%
$ 73.68 million $ 162,484
Jan 10, 1 AM $ 0.742
+0.00%
$ 74.21 million $ 162,420
Jan 10, 12 AM $ 0.742
+0.74%
$ 74.21 million $ 179,228
Jan 9, 11 PM $ 0.737
-0.06%
$ 73.66 million $ 179,593
Jan 9, 10 PM $ 0.737
-0.68%
$ 73.71 million $ 179,593
Jan 9, 9 PM $ 0.742
-0.33%
$ 74.21 million $ 179,625
Jan 9, 8 PM $ 0.745
-0.04%
$ 74.46 million $ 179,535
Jan 9, 7 PM $ 0.745
+0.03%
$ 74.48 million $ 179,726
Jan 9, 6 PM $ 0.745
-0.97%
$ 74.46 million $ 179,443
Jan 9, 5 PM $ 0.752
+1.48%
$ 75.19 million $ 167,707
Jan 9, 4 PM $ 0.741
+0.04%
$ 74.1 million $ 157,352
Jan 9, 3 PM $ 0.741
+0.03%
$ 74.07 million $ 157,028
Jan 9, 2 PM $ 0.74
-0.04%
$ 74.04 million $ 150,939
Jan 9, 1 PM $ 0.741
+0.61%
$ 74.07 million $ 150,880
Jan 9, 12 PM $ 0.736
-0.39%
$ 73.6 million $ 149,608
Jan 9, 11 AM $ 0.739
+1.06%
$ 73.9 million $ 150,125
Jan 9, 10 AM $ 0.741
+0.00%
$ 74.05 million $ 148,849
Jan 9, 9 AM $ 0.741
+0.51%
$ 74.06 million $ 148,523
Jan 9, 8 AM $ 0.737
+1.06%
$ 73.68 million $ 146,326
Jan 9, 7 AM $ 0.736
-0.03%
$ 73.64 million $ 139,782
Jan 9, 6 AM $ 0.739
+0.22%
$ 73.87 million $ 145,606