Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OASIS Historical Data

OASIS Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 10 PM $0.27
-0.37%
$26.96 million $3,061
Jun 22, 9 PM $0.271
-0.22%
$27.06 million $2,945
Jun 22, 7 PM $0.271
-0.04%
$27.11 million $3,097
Jun 22, 6 PM $0.271
-0.10%
$27.13 million $3,096
Jun 22, 5 PM $0.272
-0.16%
$27.16 million $3,014
Jun 22, 4 PM $0.272
-0.28%
$27.22 million $2,995
Jun 22, 3 PM $0.273
-0.08%
$27.3 million $2,851
Jun 22, 2 PM $0.274
-0.15%
$27.39 million $2,638
Jun 22, 1 PM $0.274
+0.36%
$27.42 million $2,416
Jun 22, 12 PM $0.273
+0.41%
$27.31 million $2,232
Jun 22, 11 AM $0.272
+0.26%
$27.2 million $1,903
Jun 22, 8 AM $0.271
+0.00%
$27.09 million $1,674
Jun 22, 7 AM $0.271
+0.00%
$27.09 million $1,670
Jun 22, 6 AM $0.271
+0.01%
$27.08 million $1,551
Jun 22, 3 AM $0.271
-0.24%
$27.07 million $1,509
Jun 22, 1 AM $0.271
+1.00%
$27.15 million $1,513
Jun 22, 12 AM $0.269
+0.19%
$26.88 million $887
Jun 21, 11 PM $0.268
-0.28%
$26.85 million $831
Jun 21, 10 PM $0.269
-0.12%
$26.92 million $860
Jun 21, 9 PM $0.269
-0.28%
$26.9 million $820
Jun 21, 8 PM $0.27
+0.00%
$27 million $561
Jun 21, 7 PM $0.271
+0.03%
$27.09 million $560
Jun 21, 6 PM $0.27
+0.04%
$27.05 million $528
Jun 21, 5 PM $0.27
+0.04%
$27.04 million $583
Jun 21, 2 PM $0.27
+0.00%
$26.97 million $1,235
Jun 21, 12 PM $0.27
-0.06%
$27.03 million $1,236
Jun 21, 11 AM $0.27
+0.00%
$27.03 million $799
Jun 21, 8 AM $0.271
+0.01%
$27.06 million $1,222
Jun 21, 7 AM $0.271
+0.10%
$27.06 million $1,344
Jun 21, 5 AM $0.271
+0.01%
$27.12 million $1,348
Jun 21, 4 AM $0.271
+0.13%
$27.12 million $1,400
Jun 21, 3 AM $0.271
-0.14%
$27.08 million $1,331
Jun 21, 2 AM $0.271
-0.01%
$27.05 million $1,269
Jun 21, 1 AM $0.271
-0.30%
$27.05 million $1,254
Jun 20, 10 PM $0.271
+0.14%
$27.05 million $1,471
Jun 20, 5 PM $0.269
-0.35%
$26.95 million $1,271
Jun 20, 3 PM $0.271
+0.43%
$27.05 million $1,097
Jun 20, 2 PM $0.269
+0.12%
$26.9 million $1,007
Jun 20, 1 PM $0.269
-0.24%
$26.88 million $1,284
Jun 20, 7 AM $0.27
+0.03%
$26.98 million $1,349
Jun 20, 6 AM $0.269
+0.04%
$26.94 million $1,314
Jun 20, 5 AM $0.269
+0.19%
$26.92 million $1,139
Jun 20, 12 AM $0.268
+0.20%
$26.85 million $1,234
Jun 19, 11 PM $0.268
+0.07%
$26.8 million $1,037
Jun 19, 9 PM $0.268
-0.18%
$26.75 million $1,095
Jun 19, 8 PM $0.268
+0.02%
$26.81 million $1,235
Jun 19, 7 PM $0.267
+0.00%
$26.75 million $1,834
Jun 19, 4 PM $0.268
+0.03%
$26.75 million $1,811
Jun 19, 2 PM $0.267
-0.02%
$26.73 million $2,604
Jun 19, 1 PM $0.267
+0.67%
$26.72 million $2,554