OASIS Historical Data

OASIS Page 45
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.857
-0.15%
$ 85.75 million $ 26,597
Feb 27, 4 PM $ 0.858
-0.31%
$ 85.82 million $ 26,030
Feb 27, 3 PM $ 0.861
+0.07%
$ 86.08 million $ 26,240
Feb 27, 2 PM $ 0.86
+0.18%
$ 86.02 million $ 26,583
Feb 27, 1 PM $ 0.859
+0.13%
$ 85.87 million $ 26,240
Feb 27, 12 PM $ 0.858
+0.72%
$ 85.75 million $ 26,092
Feb 27, 11 AM $ 0.851
-0.26%
$ 85.13 million $ 23,372
Feb 27, 10 AM $ 0.854
+3.55%
$ 85.35 million $ 18,630
Feb 27, 9 AM $ 0.824
+0.00%
$ 82.42 million $ 4,999
Feb 27, 8 AM $ 0.824
+0.00%
$ 82.42 million $ 5,362
Feb 27, 7 AM $ 0.824
+0.00%
$ 82.42 million $ 5,713
Feb 27, 6 AM $ 0.824
+0.00%
$ 82.42 million $ 6,084
Feb 27, 5 AM $ 0.824
+0.00%
$ 82.42 million $ 6,457
Feb 27, 4 AM $ 0.824
+0.00%
$ 82.42 million $ 6,801
Feb 27, 3 AM $ 0.824
+0.00%
$ 82.42 million $ 7,173
Feb 27, 2 AM $ 0.824
+0.00%
$ 82.42 million $ 7,497
Feb 27, 1 AM $ 0.824
+0.00%
$ 82.42 million $ 7,855
Feb 27, 12 AM $ 0.824
+0.01%
$ 82.42 million $ 8,208
Feb 26, 11 PM $ 0.825
+0.07%
$ 82.47 million $ 8,500
Feb 26, 10 PM $ 0.824
+0.04%
$ 82.45 million $ 8,483
Feb 26, 9 PM $ 0.824
+0.00%
$ 82.41 million $ 8,461
Feb 26, 8 PM $ 0.824
+0.01%
$ 82.42 million $ 17,552
Feb 26, 7 PM $ 0.824
+0.01%
$ 82.42 million $ 17,568
Feb 26, 6 PM $ 0.824
-0.01%
$ 82.43 million $ 17,569
Feb 26, 5 PM $ 0.824
-0.08%
$ 82.42 million $ 17,540
Feb 26, 4 PM $ 0.824
-2.12%
$ 82.41 million $ 17,501
Feb 26, 3 PM $ 0.842
+2.16%
$ 84.25 million $ 19,202
Feb 26, 2 PM $ 0.824
-0.03%
$ 82.42 million $ 10,388
Feb 26, 1 PM $ 0.825
+0.10%
$ 82.54 million $ 10,403
Feb 26, 12 PM $ 0.824
-0.02%
$ 82.41 million $ 10,518
Feb 26, 11 AM $ 0.824
+0.01%
$ 82.42 million $ 10,503
Feb 26, 10 AM $ 0.832
+0.38%
$ 83.18 million $ 10,510
Feb 26, 9 AM $ 0.828
+0.09%
$ 82.85 million $ 10,247
Feb 26, 8 AM $ 0.828
+0.03%
$ 82.8 million $ 9,776
Feb 26, 7 AM $ 0.828
+0.42%
$ 82.79 million $ 12,424
Feb 26, 6 AM $ 0.825
-0.05%
$ 82.52 million $ 25,083
Feb 26, 5 AM $ 0.826
+0.22%
$ 82.64 million $ 26,415
Feb 26, 4 AM $ 0.824
-0.04%
$ 82.45 million $ 26,145
Feb 26, 3 AM $ 0.824
-3.50%
$ 82.42 million $ 35,787
Feb 26, 2 AM $ 0.854
-0.27%
$ 85.4 million $ 35,810
Feb 26, 1 AM $ 0.856
+0.06%
$ 85.64 million $ 35,643
Feb 26, 12 AM $ 0.856
+0.40%
$ 85.59 million $ 35,400
Feb 25, 11 PM $ 0.852
-0.08%
$ 85.24 million $ 34,018
Feb 25, 10 PM $ 0.853
-0.39%
$ 85.31 million $ 33,084
Feb 25, 9 PM $ 0.857
+0.95%
$ 85.69 million $ 30,525
Feb 25, 8 PM $ 0.849
-0.42%
$ 84.87 million $ 28,056
Feb 25, 7 PM $ 0.852
-0.05%
$ 85.24 million $ 27,801
Feb 25, 6 PM $ 0.854
+0.10%
$ 85.41 million $ 25,580
Feb 25, 5 PM $ 0.853
+0.23%
$ 85.32 million $ 22,466
Feb 25, 4 PM $ 0.853
+0.45%
$ 85.33 million $ 20,264