OASIS Historical Data

OASIS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.737
+0.30%
$ 73.71 million $ 144,950
Jan 9, 4 AM $ 0.735
+0.30%
$ 73.49 million $ 145,073
Jan 9, 3 AM $ 0.733
-0.19%
$ 73.27 million $ 144,982
Jan 9, 2 AM $ 0.734
-0.70%
$ 73.42 million $ 144,624
Jan 9, 1 AM $ 0.739
+1.20%
$ 73.94 million $ 144,427
Jan 9, 12 AM $ 0.731
-0.26%
$ 73.06 million $ 143,449
Jan 8, 11 PM $ 0.732
-0.40%
$ 73.24 million $ 143,396
Jan 8, 10 PM $ 0.735
+0.39%
$ 73.54 million $ 143,649
Jan 8, 9 PM $ 0.733
-0.82%
$ 73.25 million $ 143,302
Jan 8, 8 PM $ 0.739
+0.79%
$ 73.86 million $ 143,412
Jan 8, 7 PM $ 0.729
-1.02%
$ 72.91 million $ 143,087
Jan 8, 6 PM $ 0.737
-0.43%
$ 73.66 million $ 142,815
Jan 8, 5 PM $ 0.74
+0.78%
$ 73.98 million $ 142,863
Jan 8, 4 PM $ 0.734
-0.61%
$ 73.41 million $ 140,748
Jan 8, 3 PM $ 0.738
+0.15%
$ 73.84 million $ 140,668
Jan 8, 2 PM $ 0.737
+0.09%
$ 73.74 million $ 139,832
Jan 8, 1 PM $ 0.737
+0.46%
$ 73.68 million $ 139,242
Jan 8, 12 PM $ 0.733
-0.46%
$ 73.34 million $ 140,661
Jan 8, 11 AM $ 0.737
+0.27%
$ 73.68 million $ 140,479
Jan 8, 10 AM $ 0.735
+0.34%
$ 73.46 million $ 141,489
Jan 8, 9 AM $ 0.732
-0.86%
$ 73.21 million $ 141,133
Jan 8, 8 AM $ 0.738
-0.09%
$ 73.85 million $ 140,828
Jan 8, 7 AM $ 0.739
+0.39%
$ 73.9 million $ 140,749
Jan 8, 6 AM $ 0.736
+0.97%
$ 73.61 million $ 136,257
Jan 8, 5 AM $ 0.729
-0.31%
$ 72.92 million $ 134,152
Jan 8, 4 AM $ 0.731
-0.17%
$ 73.14 million $ 133,851
Jan 8, 3 AM $ 0.733
-0.02%
$ 73.25 million $ 134,075
Jan 8, 2 AM $ 0.732
-0.40%
$ 73.24 million $ 133,655
Jan 8, 1 AM $ 0.735
+0.50%
$ 73.52 million $ 133,726
Jan 8, 12 AM $ 0.732
-0.25%
$ 73.15 million $ 134,499
Jan 7, 11 PM $ 0.733
-0.33%
$ 73.34 million $ 135,104
Jan 7, 10 PM $ 0.736
-0.01%
$ 73.58 million $ 135,198
Jan 7, 9 PM $ 0.736
+0.02%
$ 73.57 million $ 135,584
Jan 7, 8 PM $ 0.736
+0.18%
$ 73.58 million $ 135,962
Jan 7, 7 PM $ 0.734
+0.01%
$ 73.44 million $ 135,504
Jan 7, 6 PM $ 0.734
-0.07%
$ 73.42 million $ 136,165
Jan 7, 5 PM $ 0.735
+0.71%
$ 73.48 million $ 136,903
Jan 7, 4 PM $ 0.73
-0.69%
$ 72.97 million $ 139,365
Jan 7, 3 PM $ 0.735
+0.06%
$ 73.47 million $ 140,138
Jan 7, 2 PM $ 0.734
+0.02%
$ 73.44 million $ 140,357
Jan 7, 1 PM $ 0.734
+0.03%
$ 73.44 million $ 141,017
Jan 7, 12 PM $ 0.734
-0.10%
$ 73.42 million $ 141,148
Jan 7, 11 AM $ 0.735
-0.03%
$ 73.49 million $ 142,629
Jan 7, 10 AM $ 0.735
-0.13%
$ 73.51 million $ 143,270
Jan 7, 9 AM $ 0.736
+0.16%
$ 73.63 million $ 153,140
Jan 7, 8 AM $ 0.735
+0.39%
$ 73.49 million $ 149,416
Jan 7, 7 AM $ 0.732
-0.10%
$ 73.21 million $ 148,511
Jan 7, 6 AM $ 0.733
+0.00%
$ 73.27 million $ 148,380
Jan 7, 5 AM $ 0.733
+0.13%
$ 73.27 million $ 147,754
Jan 7, 4 AM $ 0.732
+0.01%
$ 73.17 million $ 152,575