OASIS Historical Data

OASIS Page 46
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.853
+0.45%
$ 85.33 million $ 20,264
Feb 25, 3 PM $ 0.849
+0.73%
$ 84.49 million $ 17,073
Feb 25, 2 PM $ 0.842
+0.47%
$ 84.22 million $ 14,053
Feb 25, 1 PM $ 0.84
-0.04%
$ 84.04 million $ 12,994
Feb 25, 12 PM $ 0.841
+1.23%
$ 84.07 million $ 15,078
Feb 25, 11 AM $ 0.827
+0.39%
$ 82.74 million $ 13,646
Feb 25, 10 AM $ 0.824
+0.00%
$ 82.42 million $ 13,443
Feb 25, 9 AM $ 0.84
+0.03%
$ 83.97 million $ 13,418
Feb 25, 8 AM $ 0.839
+1.10%
$ 83.95 million $ 13,381
Feb 25, 7 AM $ 0.83
+0.16%
$ 83.04 million $ 12,377
Feb 25, 6 AM $ 0.828
-1.00%
$ 82.84 million $ 12,232
Feb 25, 5 AM $ 0.837
+0.43%
$ 83.68 million $ 12,247
Feb 25, 4 AM $ 0.833
+0.35%
$ 83.3 million $ 10,978
Feb 25, 3 AM $ 0.83
-6.05%
$ 82.97 million $ 10,122
Feb 25, 2 AM $ 0.883
+2.74%
$ 88.33 million $ 27,868
Feb 25, 1 AM $ 0.86
+4.31%
$ 85.96 million $ 34,372
Feb 25, 12 AM $ 0.824
+0.00%
$ 82.41 million $ 148,415
Feb 24, 11 PM $ 0.824
-0.03%
$ 82.42 million $ 148,448
Feb 24, 10 PM $ 0.824
-0.01%
$ 82.41 million $ 158,263
Feb 24, 9 PM $ 0.862
-0.47%
$ 86.19 million $ 158,310
Feb 24, 8 PM $ 0.865
+0.00%
$ 86.55 million $ 158,220
Feb 24, 7 PM $ 0.862
+0.39%
$ 86.25 million $ 158,050
Feb 24, 6 PM $ 0.859
-1.35%
$ 85.92 million $ 156,320
Feb 24, 5 PM $ 0.869
+0.00%
$ -- $ 146,841
Feb 24, 4 PM $ 0.869
+0.33%
$ 86.6 million $ 146,841
Feb 24, 3 PM $ 0.869
+0.63%
$ 86.9 million $ 153,954
Feb 24, 2 PM $ 0.863
+1.08%
$ 86.35 million $ 152,910
Feb 24, 1 PM $ 0.854
+3.57%
$ 85.43 million $ 146,725
Feb 24, 12 PM $ 0.859
+0.00%
$ 85.88 million $ 127,223
Feb 24, 11 AM $ 0.859
+4.19%
$ 85.88 million $ 127,264
Feb 24, 10 AM $ 0.852
+0.00%
$ 85.21 million $ 146,522
Feb 24, 9 AM $ 0.856
+0.01%
$ 85.61 million $ 146,596
Feb 24, 8 AM $ 0.856
+0.08%
$ 85.6 million $ 146,556
Feb 24, 7 AM $ 0.852
-0.14%
$ 85.23 million $ 144,866
Feb 24, 6 AM $ 0.854
-0.36%
$ 85.37 million $ 144,729
Feb 24, 5 AM $ 0.857
+3.12%
$ 85.68 million $ 144,466
Feb 24, 4 AM $ 0.831
-0.28%
$ 83.09 million $ 53,438
Feb 24, 3 AM $ 0.833
+1.09%
$ 83.32 million $ 52,393
Feb 24, 2 AM $ 0.824
-1.71%
$ 82.41 million $ 51,652
Feb 24, 1 AM $ 0.838
+0.22%
$ 83.84 million $ 51,691
Feb 24, 12 AM $ 0.836
+0.51%
$ 83.63 million $ 49,039
Feb 23, 11 PM $ 0.832
-1.14%
$ 83.17 million $ 48,818
Feb 23, 10 PM $ 0.841
+0.24%
$ 84.12 million $ 48,651
Feb 23, 9 PM $ 0.839
+0.33%
$ 83.92 million $ 47,727
Feb 23, 8 PM $ 0.836
-0.64%
$ 83.64 million $ 47,131
Feb 23, 7 PM $ 0.842
+0.05%
$ 84.18 million $ 45,493
Feb 23, 6 PM $ 0.841
+0.00%
$ 84.14 million $ 40,619
Feb 23, 5 PM $ 0.841
+0.25%
$ 84.14 million $ 39,139
Feb 23, 4 PM $ 0.839
-0.54%
$ 83.93 million $ 30,263
Feb 23, 3 PM $ 0.843
+0.00%
$ 84.35 million $ 29,468