Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OASIS Historical Data

OASIS Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 1 PM $0.267
+0.67%
$26.72 million $2,554
Jun 19, 12 PM $0.265
+0.17%
$26.54 million $2,502
Jun 19, 7 AM $0.266
+0.00%
$26.61 million $2,719
Jun 19, 6 AM $0.266
+0.19%
$26.61 million $2,712
Jun 19, 5 AM $0.266
-0.07%
$26.56 million $2,673
Jun 19, 4 AM $0.266
-0.42%
$26.6 million $2,683
Jun 19, 3 AM $0.266
-0.44%
$26.63 million $2,910
Jun 19, 2 AM $0.268
-0.04%
$26.76 million $2,176
Jun 19, 1 AM $0.268
+0.13%
$26.75 million $2,763
Jun 18, 8 PM $0.268
+0.28%
$26.76 million $2,919
Jun 18, 7 PM $0.267
+0.19%
$26.67 million $3,547
Jun 18, 6 PM $0.266
+0.29%
$26.63 million $4,301
Jun 18, 5 PM $0.266
-0.16%
$26.57 million $5,306
Jun 18, 4 PM $0.267
-0.02%
$26.66 million $5,426
Jun 18, 3 PM $0.267
-1.54%
$26.67 million $5,341
Jun 18, 2 PM $0.271
-0.03%
$27.11 million $4,877
Jun 18, 1 PM $0.272
-0.12%
$27.15 million $5,385
Jun 18, 11 AM $0.272
+0.08%
$27.16 million $5,598
Jun 18, 10 AM $0.272
-0.15%
$27.17 million $5,866
Jun 18, 8 AM $0.273
+0.04%
$27.26 million $6,040
Jun 18, 7 AM $0.272
+0.41%
$27.25 million $6,125
Jun 18, 6 AM $0.271
+0.09%
$27.13 million $5,952
Jun 18, 5 AM $0.271
-0.25%
$27.1 million $5,934
Jun 18, 4 AM $0.272
-0.63%
$27.2 million $5,780
Jun 18, 3 AM $0.274
-0.33%
$27.37 million $5,667
Jun 18, 1 AM $0.274
+0.05%
$27.39 million $5,697
Jun 18, 12 AM $0.274
+0.17%
$27.38 million $5,653
Jun 17, 11 PM $0.273
+0.20%
$27.33 million $5,578
Jun 17, 10 PM $0.273
-0.18%
$27.27 million $5,524
Jun 17, 9 PM $0.273
-0.03%
$27.29 million $5,420
Jun 17, 8 PM $0.273
+0.00%
$27.29 million $5,329
Jun 17, 7 PM $0.273
-1.77%
$27.3 million $5,312
Jun 17, 6 PM $0.278
-0.15%
$27.78 million $4,281
Jun 17, 5 PM $0.278
-0.05%
$27.81 million $3,138
Jun 17, 4 PM $0.278
+0.40%
$27.83 million $3,156
Jun 17, 3 PM $0.277
+0.66%
$27.71 million $2,513
Jun 17, 2 PM $0.275
-0.54%
$27.53 million $2,315
Jun 17, 1 PM $0.277
+0.60%
$27.67 million $2,312
Jun 17, 12 PM $0.275
+0.05%
$27.49 million $2,874
Jun 17, 11 AM $0.275
-0.24%
$27.46 million $2,881
Jun 17, 10 AM $0.275
-0.14%
$27.54 million $2,636
Jun 17, 8 AM $0.276
-0.53%
$27.57 million $2,816
Jun 17, 7 AM $0.277
+0.09%
$27.71 million $2,254
Jun 17, 5 AM $0.278
+0.11%
$27.81 million $2,030
Jun 17, 2 AM $0.278
+0.27%
$27.83 million $2,171
Jun 17, 1 AM $0.278
-0.07%
$27.75 million $2,203
Jun 16, 11 PM $0.278
+0.00%
$27.81 million $2,288
Jun 16, 7 PM $0.278
+0.00%
$27.82 million $3,646
Jun 16, 6 PM $0.278
+0.02%
$27.81 million $3,641
Jun 16, 5 PM $0.278
+0.01%
$27.79 million $3,578