OASIS Historical Data

OASIS Page 47
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.839
-0.54%
$ 83.93 million $ 30,263
Feb 23, 3 PM $ 0.843
+0.00%
$ 84.35 million $ 29,468
Feb 23, 2 PM $ 0.843
+0.18%
$ 84.35 million $ 29,477
Feb 23, 1 PM $ 0.842
+0.06%
$ 84.2 million $ 28,553
Feb 23, 12 PM $ 0.841
-0.50%
$ 84.15 million $ 28,398
Feb 23, 11 AM $ 0.846
+0.02%
$ 84.54 million $ 27,852
Feb 23, 10 AM $ 0.846
-0.20%
$ 84.55 million $ 26,944
Feb 23, 9 AM $ 0.847
+0.73%
$ 84.72 million $ 24,247
Feb 23, 8 AM $ 0.841
-0.33%
$ 84.11 million $ 22,008
Feb 23, 7 AM $ 0.844
+0.37%
$ 84.39 million $ 22,679
Feb 23, 6 AM $ 0.841
+0.07%
$ 84.07 million $ 20,451
Feb 23, 5 AM $ 0.84
+0.70%
$ 84.02 million $ 20,068
Feb 23, 4 AM $ 0.834
-0.80%
$ 83.43 million $ 26,476
Feb 23, 3 AM $ 0.841
-0.06%
$ 84.1 million $ 26,457
Feb 23, 2 AM $ 0.842
+1.41%
$ 84.16 million $ 29,297
Feb 23, 1 AM $ 0.83
-0.39%
$ 83.01 million $ 21,433
Feb 23, 12 AM $ 0.833
+1.06%
$ 83.31 million $ 15,391
Feb 22, 11 PM $ 0.831
+0.03%
$ 83.06 million $ 14,139
Feb 22, 10 PM $ 0.83
-0.14%
$ 83.02 million $ 14,136
Feb 22, 9 PM $ 0.831
+0.02%
$ 83.12 million $ 13,824
Feb 22, 8 PM $ 0.831
-0.05%
$ 83.12 million $ 13,594
Feb 22, 7 PM $ 0.832
+0.02%
$ 83.17 million $ 13,499
Feb 22, 6 PM $ 0.832
+0.39%
$ 83.15 million $ 13,278
Feb 22, 5 PM $ 0.828
+0.49%
$ 82.84 million $ 11,864
Feb 22, 4 PM $ 0.826
+0.00%
$ 82.56 million $ 10,844
Feb 22, 3 PM $ 0.826
-0.16%
$ 82.55 million $ 10,777
Feb 22, 2 PM $ 0.827
+0.05%
$ 82.68 million $ 10,535
Feb 22, 1 PM $ 0.826
+0.09%
$ 82.64 million $ 10,240
Feb 22, 12 PM $ 0.826
+0.00%
$ 82.56 million $ 9,873
Feb 22, 11 AM $ 0.826
+0.01%
$ 82.56 million $ 9,862
Feb 22, 10 AM $ 0.826
+0.02%
$ 82.57 million $ 9,811
Feb 22, 9 AM $ 0.825
+0.08%
$ 82.55 million $ 9,787
Feb 22, 8 AM $ 0.824
+0.00%
$ 82.41 million $ 9,731
Feb 22, 7 AM $ 0.824
+0.00%
$ 82.42 million $ 9,725
Feb 22, 6 AM $ 0.824
+0.00%
$ 82.43 million $ 9,765
Feb 22, 5 AM $ 0.824
-0.18%
$ 82.44 million $ 11,259
Feb 22, 4 AM $ 0.826
+0.13%
$ 82.64 million $ 11,601
Feb 22, 3 AM $ 0.825
+0.15%
$ 82.54 million $ 11,633
Feb 22, 2 AM $ 0.824
-0.03%
$ 82.41 million $ 11,581
Feb 22, 1 AM $ 0.828
+0.02%
$ 82.84 million $ 11,576
Feb 22, 12 AM $ 0.829
+0.07%
$ 82.91 million $ 11,568
Feb 21, 11 PM $ 0.829
+0.20%
$ 82.86 million $ 11,074
Feb 21, 10 PM $ 0.827
+0.34%
$ 82.69 million $ 10,497
Feb 21, 9 PM $ 0.826
+0.00%
$ 82.56 million $ 10,167
Feb 21, 8 PM $ 0.824
-0.01%
$ 82.41 million $ 10,221
Feb 21, 7 PM $ 0.825
+0.00%
$ 82.53 million $ 10,108
Feb 21, 6 PM $ 0.825
+0.13%
$ 82.52 million $ 10,142
Feb 21, 5 PM $ 0.824
+0.00%
$ 82.42 million $ 10,034
Feb 21, 4 PM $ 0.826
+0.00%
$ 82.61 million $ 10,001
Feb 21, 3 PM $ 0.826
+0.11%
$ 82.6 million $ 9,995