Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OASIS Historical Data

OASIS Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 5 PM $0.278
+0.01%
$27.79 million $3,578
Jun 16, 3 PM $0.278
+0.00%
$27.76 million $3,975
Jun 16, 2 PM $0.277
-0.41%
$27.73 million $3,900
Jun 16, 1 PM $0.279
-0.67%
$27.87 million $3,636
Jun 16, 12 PM $0.281
+0.20%
$28.08 million $3,918
Jun 16, 11 AM $0.28
+0.00%
$28.04 million $3,779
Jun 16, 10 AM $0.28
-0.11%
$28.04 million $3,928
Jun 16, 9 AM $0.281
-0.02%
$28.08 million $4,122
Jun 16, 8 AM $0.28
+0.53%
$28.05 million $3,683
Jun 16, 7 AM $0.279
-0.04%
$27.92 million $3,789
Jun 16, 6 AM $0.279
+0.26%
$27.91 million $3,713
Jun 16, 5 AM $0.278
+0.04%
$27.79 million $3,675
Jun 16, 4 AM $0.278
-0.05%
$27.78 million $3,664
Jun 16, 3 AM $0.278
-0.01%
$27.8 million $3,673
Jun 16, 2 AM $0.278
-0.48%
$27.8 million $3,671
Jun 15, 11 PM $0.279
-0.07%
$27.94 million $4,134
Jun 15, 10 PM $0.28
-0.27%
$27.99 million $4,184
Jun 15, 9 PM $0.281
-0.07%
$28.07 million $4,258
Jun 15, 7 PM $0.281
-0.40%
$28.1 million $4,745
Jun 15, 5 PM $0.282
-0.22%
$28.21 million $4,762
Jun 15, 4 PM $0.283
-0.03%
$28.27 million $4,506
Jun 15, 3 PM $0.283
+0.68%
$28.27 million $4,323
Jun 15, 2 PM $0.28
-0.04%
$28.03 million $4,055
Jun 15, 1 PM $0.28
+0.57%
$28.04 million $3,971
Jun 15, 12 PM $0.278
+0.14%
$27.83 million $2,966
Jun 15, 11 AM $0.278
+0.60%
$27.77 million $2,831
Jun 15, 10 AM $0.275
+0.11%
$27.5 million $2,383
Jun 15, 9 AM $0.275
-0.09%
$27.48 million $2,310
Jun 15, 7 AM $0.276
-0.04%
$27.58 million $2,607
Jun 15, 3 AM $0.276
+0.28%
$27.56 million $4,961
Jun 15, 2 AM $0.274
+0.00%
$27.45 million $4,761
Jun 15, 1 AM $0.275
-0.12%
$27.51 million $4,740
Jun 15, 12 AM $0.275
+0.08%
$27.53 million $4,616
Jun 14, 11 PM $0.275
+0.37%
$27.49 million $4,564
Jun 14, 10 PM $0.274
-0.21%
$27.39 million $4,404
Jun 14, 9 PM $0.274
+1.88%
$27.41 million $4,181
Jun 14, 8 PM $0.269
+0.08%
$26.91 million $3,484
Jun 14, 7 PM $0.269
+0.03%
$26.86 million $3,476
Jun 14, 6 PM $0.269
-0.02%
$26.86 million $3,425
Jun 14, 5 PM $0.269
-0.25%
$26.88 million $3,369
Jun 14, 2 PM $0.269
-0.17%
$26.92 million $3,232
Jun 14, 1 PM $0.27
+0.00%
$26.99 million $552
Jun 14, 12 PM $0.27
-0.13%
$26.98 million $2,576
Jun 14, 9 AM $0.27
+0.00%
$26.98 million $3,199
Jun 14, 8 AM $0.27
+0.01%
$27.02 million $3,192
Jun 14, 7 AM $0.27
-0.02%
$27.02 million $3,101
Jun 14, 6 AM $0.27
-0.88%
$27.03 million $3,014
Jun 14, 5 AM $0.273
+0.33%
$27.27 million $362
Jun 13, 11 PM $0.272
+0.00%
$27.21 million $825
Jun 13, 9 PM $0.273
+0.25%
$27.32 million $787