OASIS Historical Data

OASIS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.733
+0.13%
$ 73.27 million $ 147,754
Jan 7, 4 AM $ 0.732
+0.01%
$ 73.17 million $ 152,575
Jan 7, 3 AM $ 0.732
-0.29%
$ 73.17 million $ 152,842
Jan 7, 2 AM $ 0.734
-0.01%
$ 73.39 million $ 152,285
Jan 7, 1 AM $ 0.734
-0.09%
$ 73.4 million $ 152,147
Jan 7, 12 AM $ 0.735
+0.28%
$ 73.48 million $ 150,889
Jan 6, 11 PM $ 0.733
-0.45%
$ 73.28 million $ 150,536
Jan 6, 10 PM $ 0.736
-0.03%
$ 73.59 million $ 149,850
Jan 6, 9 PM $ 0.736
+0.06%
$ 73.61 million $ 148,902
Jan 6, 8 PM $ 0.736
+0.85%
$ 73.58 million $ 143,043
Jan 6, 7 PM $ 0.734
+0.01%
$ 73.42 million $ 141,538
Jan 6, 6 PM $ 0.734
+0.07%
$ 73.42 million $ 140,813
Jan 6, 5 PM $ 0.734
+0.24%
$ 73.37 million $ 137,848
Jan 6, 4 PM $ 0.732
-0.06%
$ 73.19 million $ 131,647
Jan 6, 3 PM $ 0.733
-0.06%
$ 73.25 million $ 129,823
Jan 6, 2 PM $ 0.733
+0.39%
$ 73.3 million $ 129,592
Jan 6, 1 PM $ 0.73
-0.39%
$ 73.01 million $ 129,077
Jan 6, 12 PM $ 0.733
+0.12%
$ 73.3 million $ 128,735
Jan 6, 11 AM $ 0.732
-0.21%
$ 73.21 million $ 126,067
Jan 6, 10 AM $ 0.734
+0.02%
$ 73.38 million $ 125,199
Jan 6, 9 AM $ 0.733
+0.53%
$ 73.35 million $ 120,120
Jan 6, 8 AM $ 0.73
-0.11%
$ 72.96 million $ 110,029
Jan 6, 7 AM $ 0.73
-0.08%
$ 73.04 million $ 106,675
Jan 6, 6 AM $ 0.731
+0.12%
$ 73.11 million $ 102,960
Jan 6, 5 AM $ 0.73
+0.12%
$ 73 million $ 96,784
Jan 6, 4 AM $ 0.729
+0.00%
$ 72.91 million $ 93,605
Jan 6, 3 AM $ 0.729
-0.04%
$ 72.91 million $ 90,156
Jan 6, 2 AM $ 0.729
-0.16%
$ 72.97 million $ 87,224
Jan 6, 1 AM $ 0.731
+0.03%
$ 73.06 million $ 88,273
Jan 6, 12 AM $ 0.73
+0.12%
$ 73.07 million $ 85,045
Jan 5, 11 PM $ 0.73
+0.01%
$ 72.97 million $ 81,673
Jan 5, 10 PM $ 0.73
-0.22%
$ 72.97 million $ 78,393
Jan 5, 9 PM $ 0.731
-0.13%
$ 73.13 million $ 75,376
Jan 5, 8 PM $ 0.732
-0.02%
$ 73.23 million $ 71,904
Jan 5, 7 PM $ 0.732
+0.00%
$ 73.24 million $ 68,006
Jan 5, 6 PM $ 0.732
-0.03%
$ 73.22 million $ 64,525
Jan 5, 5 PM $ 0.732
-0.06%
$ 73.23 million $ 61,355
Jan 5, 4 PM $ 0.733
+0.02%
$ 73.29 million $ 57,484
Jan 5, 3 PM $ 0.733
+0.17%
$ 73.28 million $ 53,688
Jan 5, 2 PM $ 0.732
+0.17%
$ 73.15 million $ 47,466
Jan 5, 1 PM $ 0.73
+0.04%
$ 73.02 million $ 41,812
Jan 5, 12 PM $ 0.73
+0.05%
$ 72.98 million $ 35,520
Jan 5, 11 AM $ 0.729
-0.02%
$ 72.94 million $ 31,183
Jan 5, 10 AM $ 0.729
-0.02%
$ 72.91 million $ 27,317
Jan 5, 9 AM $ 0.729
+0.00%
$ 72.93 million $ 24,272
Jan 5, 8 AM $ 0.729
+0.03%
$ 72.94 million $ 23,305
Jan 5, 7 AM $ 0.729
-0.21%
$ 72.93 million $ 25,359
Jan 5, 6 AM $ 0.731
+0.06%
$ 73.1 million $ 25,336
Jan 5, 5 AM $ 0.731
+0.13%
$ 73.07 million $ 25,023
Jan 5, 4 AM $ 0.73
+0.07%
$ 72.97 million $ 24,305