Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OASIS Historical Data

OASIS Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 6 PM $0.272
+0.00%
$27.16 million $711
Jun 13, 1 PM $0.272
+0.08%
$27.16 million $1,643
Jun 13, 12 PM $0.271
+0.19%
$27.12 million $1,573
Jun 13, 11 AM $0.271
+0.15%
$27.06 million $1,305
Jun 13, 10 AM $0.27
+0.02%
$27.02 million $1,473
Jun 13, 9 AM $0.27
+0.00%
$27.01 million $1,752
Jun 13, 8 AM $0.27
+0.00%
$27.04 million $1,736
Jun 13, 7 AM $0.27
+0.00%
$27.03 million $1,793
Jun 13, 5 AM $0.27
+0.00%
$26.98 million $3,169
Jun 13, 4 AM $0.27
-0.04%
$26.99 million $3,152
Jun 13, 3 AM $0.27
-0.14%
$26.99 million $3,143
Jun 12, 11 PM $0.27
+0.00%
$27.04 million $2,227
Jun 12, 8 PM $0.27
+0.00%
$-- $3,715
Jun 12, 7 PM $0.27
-0.16%
$27.05 million $3,712
Jun 12, 4 PM $0.271
+0.00%
$27.14 million $4,112
Jun 12, 3 PM $0.271
+0.57%
$27.15 million $4,091
Jun 12, 2 PM $0.27
+0.23%
$26.98 million $3,523
Jun 12, 1 PM $0.269
-0.18%
$26.92 million $3,476
Jun 12, 12 PM $0.269
-0.31%
$26.95 million $2,456
Jun 12, 11 AM $0.27
-0.05%
$27.02 million $2,486
Jun 12, 9 AM $0.27
+0.11%
$26.97 million $2,437
Jun 12, 8 AM $0.269
-0.05%
$26.94 million $2,374
Jun 12, 7 AM $0.27
+0.00%
$26.98 million $2,034
Jun 12, 6 AM $0.27
-0.41%
$26.99 million $1,999
Jun 12, 5 AM $0.271
-0.05%
$27.11 million $1,938
Jun 12, 4 AM $0.272
+0.00%
$27.21 million $1,847
Jun 12, 2 AM $0.271
+0.00%
$27.1 million $2,114
Jun 12, 1 AM $0.271
-0.03%
$27.1 million $2,276
Jun 12, 12 AM $0.272
+0.21%
$27.17 million $2,437
Jun 11, 8 PM $0.272
-0.21%
$27.15 million $2,853
Jun 11, 7 PM $0.272
+0.21%
$27.21 million $2,890
Jun 11, 6 PM $0.272
+0.16%
$27.17 million $2,664
Jun 11, 5 PM $0.271
+0.83%
$27.12 million $2,548
Jun 11, 3 PM $0.269
-0.04%
$26.92 million $3,252
Jun 11, 2 PM $0.27
+0.00%
$26.96 million $3,276
Jun 11, 1 PM $0.269
+0.14%
$26.94 million $3,399
Jun 11, 12 PM $0.27
-0.10%
$27.01 million $3,907
Jun 11, 11 AM $0.27
-0.14%
$27.03 million $3,912
Jun 11, 10 AM $0.27
+0.00%
$27.03 million $3,988
Jun 11, 9 AM $0.27
+0.00%
$26.98 million $4,027
Jun 11, 8 AM $0.27
+0.32%
$26.96 million $4,051
Jun 11, 6 AM $0.269
+0.15%
$26.92 million $4,026
Jun 11, 4 AM $0.268
-0.04%
$26.85 million $3,922
Jun 11, 3 AM $0.268
+0.59%
$26.83 million $3,757
Jun 11, 1 AM $0.267
+0.49%
$26.71 million $3,670
Jun 11, 12 AM $0.266
+0.39%
$26.57 million $3,453
Jun 10, 11 PM $0.265
+0.20%
$26.46 million $3,439
Jun 10, 10 PM $0.264
-0.05%
$26.41 million $3,550
Jun 10, 9 PM $0.264
-0.66%
$26.44 million $3,510
Jun 10, 5 PM $0.266
-0.36%
$26.61 million $3,440