OASIS Historical Data

OASIS Page 48
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.826
+0.11%
$ 82.6 million $ 9,995
Feb 21, 2 PM $ 0.825
+0.03%
$ 82.51 million $ 9,737
Feb 21, 1 PM $ 0.825
-0.39%
$ 82.47 million $ 9,686
Feb 21, 12 PM $ 0.828
+0.33%
$ 82.8 million $ 11,002
Feb 21, 11 AM $ 0.825
+0.14%
$ 82.52 million $ 10,022
Feb 21, 10 AM $ 0.824
-0.21%
$ 82.42 million $ 9,718
Feb 21, 9 AM $ 0.825
+0.09%
$ 82.52 million $ 9,729
Feb 21, 8 AM $ 0.824
-0.01%
$ 82.42 million $ 9,395
Feb 21, 7 AM $ 0.824
+0.01%
$ 82.42 million $ 9,356
Feb 21, 6 AM $ 0.825
+0.11%
$ 82.51 million $ 9,333
Feb 21, 5 AM $ 0.824
+0.01%
$ 82.43 million $ 11,939
Feb 21, 4 AM $ 0.824
-0.06%
$ 82.45 million $ 17,250
Feb 21, 3 AM $ 0.824
-0.30%
$ 82.44 million $ 18,030
Feb 21, 2 AM $ 0.827
-0.75%
$ 82.68 million $ 18,938
Feb 21, 1 AM $ 0.833
+0.04%
$ 83.35 million $ 18,926
Feb 21, 12 AM $ 0.834
-0.71%
$ 83.31 million $ 18,918
Feb 20, 11 PM $ 0.839
+0.24%
$ 83.94 million $ 18,824
Feb 20, 10 PM $ 0.837
+0.21%
$ 83.75 million $ 18,562
Feb 20, 9 PM $ 0.836
+0.08%
$ 83.63 million $ 18,288
Feb 20, 8 PM $ 0.836
+0.33%
$ 83.55 million $ 18,207
Feb 20, 7 PM $ 0.833
-0.14%
$ 83.27 million $ 18,127
Feb 20, 6 PM $ 0.833
-0.35%
$ 83.33 million $ 17,825
Feb 20, 5 PM $ 0.836
+0.08%
$ 83.63 million $ 17,466
Feb 20, 4 PM $ 0.836
+0.15%
$ 83.55 million $ 16,154
Feb 20, 3 PM $ 0.834
+1.09%
$ 83.42 million $ 15,687
Feb 20, 2 PM $ 0.825
-0.12%
$ 82.5 million $ 13,413
Feb 20, 1 PM $ 0.826
-1.56%
$ 82.59 million $ 13,152
Feb 20, 12 PM $ 0.839
-0.10%
$ 83.9 million $ 36,855
Feb 20, 11 AM $ 0.84
-0.07%
$ 84 million $ 35,357
Feb 20, 10 AM $ 0.841
-0.27%
$ 84.06 million $ 33,616
Feb 20, 9 AM $ 0.843
+0.63%
$ 84.29 million $ 31,657
Feb 20, 8 AM $ 0.838
-0.16%
$ 83.78 million $ 30,082
Feb 20, 7 AM $ 0.839
-0.07%
$ 83.9 million $ 29,687
Feb 20, 6 AM $ 0.84
+0.16%
$ 84 million $ 23,369
Feb 20, 5 AM $ 0.839
+0.36%
$ 83.91 million $ 18,106
Feb 20, 4 AM $ 0.836
+0.61%
$ 83.6 million $ 17,353
Feb 20, 3 AM $ 0.831
+0.86%
$ 83.12 million $ 16,257
Feb 20, 2 AM $ 0.824
-1.54%
$ 82.41 million $ 16,561
Feb 20, 1 AM $ 0.837
-0.09%
$ 83.71 million $ 16,581
Feb 20, 12 AM $ 0.838
+1.03%
$ 83.8 million $ 16,483
Feb 19, 11 PM $ 0.829
-0.13%
$ 82.93 million $ 15,903
Feb 19, 10 PM $ 0.83
-0.17%
$ 83.03 million $ 15,915
Feb 19, 9 PM $ 0.831
+0.12%
$ 83.14 million $ 15,838
Feb 19, 8 PM $ 0.83
-0.57%
$ 83.02 million $ 15,650
Feb 19, 7 PM $ 0.834
+0.34%
$ 83.45 million $ 15,464
Feb 19, 6 PM $ 0.832
+0.12%
$ 83.19 million $ 14,182
Feb 19, 5 PM $ 0.831
+0.77%
$ 83.07 million $ 13,773
Feb 19, 4 PM $ 0.829
+0.00%
$ 82.93 million $ 11,925
Feb 19, 3 PM $ 0.829
+0.31%
$ 82.9 million $ 11,746
Feb 19, 2 PM $ 0.827
-0.24%
$ 82.68 million $ 10,167