OASIS Historical Data

OASIS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.73
+0.07%
$ 72.97 million $ 24,305
Jan 5, 3 AM $ 0.729
-0.02%
$ 72.92 million $ 23,425
Jan 5, 2 AM $ 0.729
-0.01%
$ 72.93 million $ 23,488
Jan 5, 1 AM $ 0.729
+0.03%
$ 72.94 million $ 23,579
Jan 5, 12 AM $ 0.729
+0.03%
$ 72.93 million $ 23,789
Jan 4, 11 PM $ 0.729
+0.01%
$ 72.91 million $ 24,446
Jan 4, 10 PM $ 0.729
+0.00%
$ 72.91 million $ 24,545
Jan 4, 9 PM $ 0.729
-0.04%
$ 72.9 million $ 24,305
Jan 4, 8 PM $ 0.729
+0.02%
$ 72.94 million $ 24,150
Jan 4, 7 PM $ 0.729
-0.02%
$ 72.92 million $ 23,837
Jan 4, 6 PM $ 0.729
+0.00%
$ 72.92 million $ 23,980
Jan 4, 5 PM $ 0.729
-0.05%
$ 72.92 million $ 24,087
Jan 4, 4 PM $ 0.729
-0.09%
$ 72.94 million $ 24,389
Jan 4, 3 PM $ 0.73
+0.07%
$ 73.01 million $ 26,298
Jan 4, 2 PM $ 0.73
+0.07%
$ 72.96 million $ 25,124
Jan 4, 1 PM $ 0.729
+0.01%
$ 72.92 million $ 23,864
Jan 4, 12 PM $ 0.729
+0.00%
$ 72.91 million $ 23,554
Jan 4, 11 AM $ 0.729
-0.02%
$ 72.91 million $ 23,520
Jan 4, 10 AM $ 0.729
+0.00%
$ 72.91 million $ 23,556
Jan 4, 9 AM $ 0.729
+0.01%
$ 72.92 million $ 23,614
Jan 4, 8 AM $ 0.729
+0.01%
$ 72.92 million $ 23,734
Jan 4, 7 AM $ 0.729
-0.04%
$ 72.91 million $ 24,609
Jan 4, 6 AM $ 0.729
+0.05%
$ 72.95 million $ 24,574
Jan 4, 5 AM $ 0.729
+0.02%
$ -- $ 94,295
Jan 4, 4 AM $ 0.729
+0.01%
$ -- $ 94,238
Jan 4, 3 AM $ 0.729
+0.04%
$ -- $ 94,339
Jan 4, 2 AM $ 0.729
+0.00%
$ -- $ 94,316
Jan 4, 1 AM $ 0.729
-0.72%
$ -- $ 94,306
Jan 4, 12 AM $ 0.734
+0.74%
$ -- $ 94,287
Jan 3, 11 PM $ 0.729
-0.39%
$ 72.91 million $ 93,796
Jan 3, 10 PM $ 0.732
+0.03%
$ 73.21 million $ 96,625
Jan 3, 9 PM $ 0.732
-0.02%
$ 73.19 million $ 99,036
Jan 3, 8 PM $ 0.732
+0.14%
$ 73.21 million $ 2.27 million
Jan 3, 7 PM $ 0.731
-0.15%
$ 73.11 million $ 2.64 million
Jan 3, 6 PM $ 0.732
+0.00%
$ 73.23 million $ 2.64 million
Jan 3, 5 PM $ 0.732
+0.19%
$ 73.22 million $ 2.64 million
Jan 3, 4 PM $ 0.731
+0.10%
$ 73.08 million $ 2.64 million
Jan 3, 3 PM $ 0.73
+0.12%
$ 73.01 million $ 2.64 million
Jan 3, 2 PM $ 0.729
-0.02%
$ 72.92 million $ 2.64 million
Jan 3, 1 PM $ 0.729
+0.26%
$ 72.94 million $ 2.64 million
Jan 3, 12 PM $ 0.727
+0.08%
$ 72.75 million $ 2.63 million
Jan 3, 11 AM $ 0.727
+0.00%
$ 72.69 million $ 2.63 million
Jan 3, 10 AM $ 0.727
+0.00%
$ 72.69 million $ 2.63 million
Jan 3, 9 AM $ 0.727
+0.32%
$ 72.69 million $ 2.63 million
Jan 3, 8 AM $ 0.725
+0.01%
$ 72.46 million $ 2.63 million
Jan 3, 7 AM $ 0.724
-0.22%
$ 72.45 million $ 2.63 million
Jan 3, 6 AM $ 0.726
-0.02%
$ 72.61 million $ 2.58 million
Jan 3, 5 AM $ 0.726
-0.43%
$ 72.63 million $ 2.58 million
Jan 3, 4 AM $ 0.729
+0.00%
$ 72.94 million $ 2.58 million
Jan 3, 3 AM $ 0.729
+0.21%
$ 72.94 million $ 2.65 million