Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OASIS Historical Data

OASIS Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 4 PM $0.267
-0.54%
$26.73 million $3,628
Jun 10, 3 PM $0.268
+0.33%
$26.83 million $3,618
Jun 10, 2 PM $0.268
-0.17%
$26.75 million $3,682
Jun 10, 1 PM $0.268
+0.86%
$26.8 million $3,938
Jun 10, 12 PM $0.266
+0.49%
$26.55 million $3,569
Jun 10, 11 AM $0.264
+0.00%
$26.44 million $3,354
Jun 10, 10 AM $0.264
+0.03%
$26.41 million $3,379
Jun 10, 9 AM $0.264
-0.33%
$26.4 million $3,355
Jun 10, 8 AM $0.265
-0.13%
$26.5 million $2,501
Jun 10, 7 AM $0.265
-0.05%
$26.53 million $3,685
Jun 10, 5 AM $0.265
+0.00%
$26.5 million $4,155
Jun 10, 4 AM $0.265
-0.07%
$26.52 million $4,174
Jun 10, 2 AM $0.266
-0.31%
$26.58 million $4,286
Jun 10, 12 AM $0.267
+0.01%
$26.66 million $4,346
Jun 9, 11 PM $0.267
-0.13%
$26.66 million $4,704
Jun 9, 10 PM $0.267
-0.45%
$26.71 million $4,742
Jun 9, 8 PM $0.268
+0.17%
$26.8 million $4,954
Jun 9, 7 PM $0.267
+0.10%
$26.71 million $4,825
Jun 9, 6 PM $0.266
+0.12%
$26.63 million $5,038
Jun 9, 5 PM $0.266
+0.64%
$26.6 million $5,072
Jun 9, 4 PM $0.264
-0.55%
$26.43 million $4,823
Jun 9, 3 PM $0.266
-0.10%
$26.6 million $4,618
Jun 9, 2 PM $0.266
-1.19%
$26.64 million $4,578
Jun 9, 1 PM $0.27
-0.40%
$26.96 million $4,069
Jun 9, 12 PM $0.271
+0.12%
$27.11 million $4,153
Jun 9, 11 AM $0.271
-0.17%
$27.06 million $5,010
Jun 9, 10 AM $0.271
-0.12%
$27.14 million $4,997
Jun 9, 9 AM $0.271
-0.09%
$27.15 million $5,002
Jun 9, 8 AM $0.273
+0.10%
$27.33 million $6,143
Jun 9, 7 AM $0.273
-0.03%
$27.31 million $6,158
Jun 9, 6 AM $0.273
-0.11%
$27.33 million $5,940
Jun 9, 5 AM $0.272
-0.10%
$27.23 million $5,593
Jun 9, 4 AM $0.273
+0.73%
$27.27 million $5,628
Jun 9, 3 AM $0.27
-0.01%
$27.01 million $5,630
Jun 9, 2 AM $0.27
+0.00%
$27.01 million $5,630
Jun 9, 1 AM $0.27
+0.00%
$27.03 million $5,667
Jun 9, 12 AM $0.27
-0.75%
$27.03 million $5,840
Jun 8, 11 PM $0.273
-0.29%
$27.25 million $5,670
Jun 8, 10 PM $0.273
-0.18%
$27.31 million $6,254
Jun 8, 9 PM $0.273
+0.15%
$27.35 million $7,626
Jun 8, 6 PM $0.274
+0.10%
$27.37 million $7,758
Jun 8, 5 PM $0.273
-0.32%
$27.35 million $7,694
Jun 8, 4 PM $0.275
-0.06%
$27.48 million $7,548
Jun 8, 3 PM $0.275
+0.18%
$27.5 million $7,490
Jun 8, 2 PM $0.274
+0.25%
$27.45 million $7,400
Jun 8, 1 PM $0.274
-0.02%
$27.4 million $7,433
Jun 8, 12 PM $0.274
-0.22%
$27.39 million $7,283
Jun 8, 11 AM $0.274
+0.74%
$27.43 million $7,174
Jun 8, 10 AM $0.272
-0.22%
$27.24 million $7,004
Jun 8, 9 AM $0.273
-0.53%
$27.32 million $6,949