OASIS Historical Data

OASIS Page 49
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.827
-0.24%
$ 82.68 million $ 10,167
Feb 19, 1 PM $ 0.955
-9.70%
$ 95.49 million $ 415
Feb 19, 11 AM $ 1.06
-0.25%
$ 106.12 million $ 12,076
Feb 19, 9 AM $ 1.11
-1.59%
$ 111.21 million $ 6,069
Feb 19, 8 AM $ 0.853
+2.32%
$ 85.31 million $ 10,220
Feb 19, 7 AM $ 0.834
+1.04%
$ 83.37 million $ 9,669
Feb 19, 6 AM $ 0.825
+0.00%
$ 82.51 million $ 10,835
Feb 19, 5 AM $ 0.824
-0.62%
$ 82.41 million $ 13,879
Feb 19, 4 AM $ 0.829
+0.37%
$ 82.93 million $ 13,889
Feb 19, 3 AM $ 0.825
+0.06%
$ 82.51 million $ 15,537
Feb 19, 2 AM $ 0.824
-1.20%
$ 82.42 million $ 28,352
Feb 19, 1 AM $ 0.834
+0.22%
$ 83.44 million $ 28,360
Feb 19, 12 AM $ 0.833
+0.37%
$ 83.26 million $ 28,002
Feb 18, 11 PM $ 0.829
-0.58%
$ 82.95 million $ 27,743
Feb 18, 10 PM $ 0.834
-0.08%
$ 83.42 million $ 27,652
Feb 18, 9 PM $ 0.835
+0.33%
$ 83.49 million $ 27,665
Feb 18, 8 PM $ 0.832
-0.52%
$ 83.23 million $ 26,056
Feb 18, 7 PM $ 0.837
-0.02%
$ 83.66 million $ 24,750
Feb 18, 6 PM $ 0.837
+0.45%
$ 83.66 million $ 24,766
Feb 18, 5 PM $ 0.833
+0.46%
$ 83.29 million $ 20,571
Feb 18, 4 PM $ 0.829
+0.01%
$ 82.9 million $ 15,864
Feb 18, 3 PM $ 0.829
+0.20%
$ 82.94 million $ 14,816
Feb 18, 2 PM $ 0.828
+0.29%
$ 82.78 million $ 13,617
Feb 18, 1 PM $ 0.825
-0.61%
$ 82.52 million $ 13,543
Feb 18, 12 PM $ 0.83
+0.05%
$ 83.05 million $ 13,579
Feb 18, 11 AM $ 0.83
+0.37%
$ 83.04 million $ 13,426
Feb 18, 10 AM $ 0.827
+0.12%
$ 82.73 million $ 11,743
Feb 18, 9 AM $ 0.829
+0.03%
$ 82.88 million $ 11,412
Feb 18, 8 AM $ 0.829
+0.12%
$ 82.86 million $ 11,368
Feb 18, 7 AM $ 0.828
+0.18%
$ 82.76 million $ 10,536
Feb 18, 6 AM $ 0.826
+0.05%
$ 82.63 million $ 10,092
Feb 18, 5 AM $ 0.826
+0.05%
$ 82.58 million $ 10,033
Feb 18, 4 AM $ 0.825
+0.05%
$ 82.54 million $ 9,479
Feb 18, 3 AM $ 0.825
-1.29%
$ 82.46 million $ 41,077
Feb 18, 2 AM $ 0.835
+0.08%
$ 83.54 million $ 51,562
Feb 18, 1 AM $ 0.835
-0.25%
$ 83.47 million $ 51,392
Feb 18, 12 AM $ 0.837
+0.43%
$ 83.66 million $ 50,659
Feb 17, 11 PM $ 0.84
+0.11%
$ 84.03 million $ 50,450
Feb 17, 10 PM $ 0.84
+0.55%
$ 84.03 million $ 50,459
Feb 17, 9 PM $ 0.836
+0.13%
$ 83.59 million $ 50,574
Feb 17, 8 PM $ 0.835
-0.18%
$ 83.48 million $ 50,567
Feb 17, 7 PM $ 0.844
+0.03%
$ 84.37 million $ 50,476
Feb 17, 6 PM $ 0.843
+0.87%
$ 84.31 million $ 50,244
Feb 17, 5 PM $ 0.836
-0.20%
$ 83.58 million $ 48,380
Feb 17, 4 PM $ 0.837
+0.02%
$ 83.74 million $ 46,788
Feb 17, 3 PM $ 0.837
+0.23%
$ 83.72 million $ 21,031
Feb 17, 2 PM $ 0.835
+0.34%
$ 83.52 million $ 18,368
Feb 17, 1 PM $ 0.832
+0.48%
$ 83.23 million $ 14,156
Feb 17, 12 PM $ 0.828
-0.19%
$ 82.83 million $ 13,769
Feb 17, 11 AM $ 0.83
+0.00%
$ 83 million $ 13,620