OASIS Historical Data

OASIS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.729
+0.21%
$ 72.94 million $ 2.65 million
Jan 3, 2 AM $ 0.728
+0.01%
$ 72.79 million $ 2.64 million
Jan 3, 1 AM $ 0.728
-0.15%
$ 72.79 million $ 2.64 million
Jan 3, 12 AM $ 0.728
+0.00%
$ 72.77 million $ 2.64 million
Jan 2, 11 PM $ 0.728
-0.16%
$ 72.77 million $ 2.64 million
Jan 2, 10 PM $ 0.729
-0.04%
$ 72.88 million $ 2.64 million
Jan 2, 9 PM $ 0.729
+0.00%
$ 72.91 million $ 2.64 million
Jan 2, 8 PM $ 0.729
+0.18%
$ 72.92 million $ 2.64 million
Jan 2, 7 PM $ 0.728
+0.04%
$ 72.79 million $ 2.64 million
Jan 2, 6 PM $ 0.728
-0.11%
$ 72.76 million $ 2.64 million
Jan 2, 5 PM $ 0.728
-0.41%
$ 72.84 million $ 2.65 million
Jan 2, 4 PM $ 0.731
+0.72%
$ 73.14 million $ 2.65 million
Jan 2, 3 PM $ 0.726
-0.09%
$ 72.61 million $ 2.61 million
Jan 2, 2 PM $ 0.727
+0.18%
$ 72.68 million $ 2.61 million
Jan 2, 1 PM $ 0.726
-0.17%
$ 72.55 million $ 2.8 million
Jan 2, 12 PM $ 0.727
-0.02%
$ 72.68 million $ 2.81 million
Jan 2, 11 AM $ 0.727
+0.07%
$ 72.69 million $ 2.81 million
Jan 2, 10 AM $ 0.726
-0.29%
$ 72.64 million $ 2.81 million
Jan 2, 9 AM $ 0.729
+0.40%
$ 72.85 million $ 2.79 million
Jan 2, 8 AM $ 0.726
-0.24%
$ 72.57 million $ 2.78 million
Jan 2, 7 AM $ 0.727
-0.18%
$ 72.65 million $ 2.59 million
Jan 2, 6 AM $ 0.728
+0.11%
$ 72.78 million $ 2.78 million
Jan 2, 5 AM $ 0.727
+0.00%
$ 72.7 million $ 2.78 million
Jan 2, 4 AM $ 0.727
+0.00%
$ 72.73 million $ 2.76 million
Jan 2, 3 AM $ 0.727
+0.31%
$ 72.75 million $ 2.75 million
Jan 2, 2 AM $ 0.726
+0.00%
$ 72.55 million $ 2.75 million
Jan 2, 1 AM $ 0.726
-0.39%
$ 72.62 million $ 2.75 million
Jan 2, 12 AM $ 0.728
+0.00%
$ 72.77 million $ 2.75 million
Jan 1, 11 PM $ 0.728
+0.00%
$ 72.78 million $ 2.75 million
Jan 1, 5 PM $ 0.725
+0.23%
$ 72.54 million $ 2.67 million
Jan 1, 4 PM $ 0.724
+0.20%
$ 72.4 million $ 2.73 million
Jan 1, 2 PM $ 0.725
-0.05%
$ 72.55 million $ 2.73 million
Jan 1, 1 PM $ 0.726
+0.39%
$ 72.58 million $ 2.73 million
Jan 1, 12 PM $ 0.726
+0.13%
$ 72.57 million $ 2.73 million
Jan 1, 11 AM $ 0.725
+0.72%
$ 72.52 million $ 2.71 million
Jan 1, 10 AM $ 0.718
+0.17%
$ 71.84 million $ 2.63 million
Jan 1, 8 AM $ 0.717
+0.00%
$ -- $ 612,547
Jan 1, 7 AM $ 0.717
+0.98%
$ 71.69 million $ 613,459
Jan 1, 4 AM $ 0.718
-0.19%
$ 71.83 million $ 613,550
Jan 1, 2 AM $ 0.72
+0.00%
$ 72.04 million $ 615,669
Jan 1, 1 AM $ 0.722
+0.14%
$ 72.17 million $ 615,266
Dec 31, 10 PM $ 0.718
+0.07%
$ 71.84 million $ 2.7 million
Dec 31, 9 PM $ 0.717
+0.00%
$ 71.75 million $ 2.7 million
Dec 31, 5 PM $ 0.717
+0.23%
$ 71.68 million $ 13.01 million
Dec 31, 4 PM $ 0.715
-0.96%
$ 71.53 million $ 13.02 million
Dec 31, 3 PM $ 0.722
-0.09%
$ 72.21 million $ 13.02 million
Dec 31, 2 PM $ 0.723
+0.10%
$ 72.28 million $ 13.04 million
Dec 31, 1 PM $ 0.713
+0.00%
$ 71.33 million $ 12.98 million
Dec 31, 12 PM $ 0.723
+0.00%
$ 72.28 million $ 12.98 million
Dec 31, 11 AM $ 0.723
-0.09%
$ 72.27 million $ 12.98 million