OASIS Historical Data

OASIS Page 5
Download
Date Close Price change Market cap Trading volume
9:24 PM $0.295
+0.11%
$29.47 million $11,063
9:23 PM $0.294
+0.09%
$29.47 million $10,896
9:12 PM $0.294
+0.04%
$29.38 million $10,785
9:11 PM $0.294
+0.00%
$29.38 million $10,748
9:10 PM $0.293
+0.00%
$29.38 million $10,758
8:53 PM $0.293
+0.00%
$29.31 million $10,749
8:24 PM $0.293
+0.03%
$29.31 million $10,763
8:22 PM $0.293
+0.00%
$29.31 million $10,743
8:21 PM $0.293
+0.00%
$29.31 million $10,715
8:19 PM $0.293
+0.00%
$29.29 million $10,679
8:17 PM $0.293
+0.00%
$29.29 million $10,663
8:15 PM $0.293
+0.00%
$29.29 million $10,643
8:08 PM $0.293
+0.00%
$29.26 million $10,679
8:04 PM $0.293
+0.01%
$29.25 million $10,649
8:00 PM $0.293
+0.00%
$29.25 million $10,638
7:50 PM $0.293
+0.00%
$29.29 million $10,567
7:48 PM $0.293
+0.00%
$29.29 million $10,555
7:45 PM $0.292
+0.00%
$29.29 million $10,457
6:45 PM $0.292
-0.10%
$29.24 million $10,468
6:44 PM $0.292
-0.06%
$29.24 million $10,396
6:43 PM $0.293
+0.00%
$29.24 million $10,362
6:42 PM $0.293
+0.00%
$29.24 million $10,371
6:41 PM $0.293
+0.00%
$29.24 million $10,411
6:22 PM $0.293
+0.00%
$29.34 million $10,449
6:20 PM $0.293
+0.00%
$29.34 million $10,435
6:16 PM $0.293
+0.00%
$29.34 million $10,456
6:15 PM $0.293
+0.00%
$29.34 million $10,440
6:09 PM $0.293
+0.00%
$29.35 million $10,449
5:40 PM $0.294
+0.00%
$29.36 million $10,420
5:39 PM $0.294
+0.00%
$29.36 million $10,401
5:30 PM $0.293
+0.00%
$29.34 million $10,359
5:08 PM $0.293
+0.05%
$29.34 million $10,329
Download