OASIS Historical Data

OASIS Page 50
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.83
+0.00%
$ 83 million $ 13,620
Feb 17, 10 AM $ 0.83
+0.10%
$ 83 million $ 13,482
Feb 17, 9 AM $ 0.829
-0.05%
$ 82.93 million $ 13,204
Feb 17, 8 AM $ 0.83
+0.16%
$ 82.97 million $ 13,089
Feb 17, 7 AM $ 0.829
+0.18%
$ 82.88 million $ 13,008
Feb 17, 6 AM $ 0.827
-0.34%
$ 82.74 million $ 15,946
Feb 17, 5 AM $ 0.83
+0.06%
$ 83.01 million $ 15,938
Feb 17, 4 AM $ 0.83
+0.30%
$ 82.99 million $ 15,120
Feb 17, 3 AM $ 0.827
-1.77%
$ 82.75 million $ 35,463
Feb 17, 2 AM $ 0.842
+2.20%
$ 84.23 million $ 42,474
Feb 17, 1 AM $ 0.824
-2.58%
$ 82.41 million $ 44,692
Feb 17, 12 AM $ 0.846
+1.05%
$ 84.61 million $ 44,677
Feb 16, 11 PM $ 0.836
-1.08%
$ 82.41 million $ 44,462
Feb 16, 10 PM $ 0.845
-0.01%
$ 84.54 million $ 44,420
Feb 16, 9 PM $ 0.845
+0.36%
$ 84.53 million $ 44,122
Feb 16, 8 PM $ 0.842
+0.92%
$ 84.2 million $ 43,152
Feb 16, 7 PM $ 0.835
-0.74%
$ 83.46 million $ 42,663
Feb 16, 6 PM $ 0.841
+0.51%
$ 84.08 million $ 42,600
Feb 16, 5 PM $ 0.836
+0.33%
$ 83.64 million $ 40,990
Feb 16, 4 PM $ 0.834
-0.20%
$ 83.36 million $ 40,337
Feb 16, 3 PM $ 0.835
+0.32%
$ 83.53 million $ 39,707
Feb 16, 2 PM $ 0.833
-0.25%
$ 83.26 million $ 35,719
Feb 16, 1 PM $ 0.835
-0.91%
$ 83.47 million $ 35,484
Feb 16, 12 PM $ 0.842
+0.90%
$ 84.24 million $ 32,436
Feb 16, 11 AM $ 0.835
+0.13%
$ 83.47 million $ 30,589
Feb 16, 10 AM $ 0.834
-0.20%
$ 83.36 million $ 29,902
Feb 16, 9 AM $ 0.835
+0.23%
$ 83.53 million $ 29,501
Feb 16, 8 AM $ 0.833
+0.45%
$ 83.34 million $ 28,852
Feb 16, 7 AM $ 0.83
+0.14%
$ 83.02 million $ 25,700
Feb 16, 6 AM $ 0.829
-0.85%
$ 82.9 million $ 25,588
Feb 16, 5 AM $ 0.836
-0.04%
$ 83.63 million $ 25,553
Feb 16, 4 AM $ 0.837
+0.23%
$ 83.67 million $ 25,331
Feb 16, 3 AM $ 0.834
-0.34%
$ 83.41 million $ 41,788
Feb 16, 2 AM $ 0.837
-0.04%
$ 83.7 million $ 51,897
Feb 16, 1 AM $ 0.837
-0.65%
$ 83.73 million $ 51,655
Feb 16, 12 AM $ 0.843
+0.82%
$ 84.28 million $ 51,538
Feb 15, 11 PM $ 0.836
-0.83%
$ 83.59 million $ 51,282
Feb 15, 10 PM $ 0.843
+0.04%
$ 84.27 million $ 51,056
Feb 15, 9 PM $ 0.842
+0.08%
$ 84.23 million $ 50,572
Feb 15, 8 PM $ 0.842
+0.21%
$ 84.16 million $ 49,634
Feb 15, 7 PM $ 0.84
+0.26%
$ 83.99 million $ 45,746
Feb 15, 6 PM $ 0.838
+4.08%
$ 83.77 million $ 30,513
Feb 15, 5 PM $ 0.805
+65.93%
$ 80.48 million $ 16,501
Feb 15, 4 PM $ 0.768
-7.10%
$ 76.82 million $ 14,174
Feb 15, 3 PM $ 0.827
+0.14%
$ 82.69 million $ 15,596
Feb 15, 2 PM $ 0.826
-0.17%
$ 82.58 million $ 15,133
Feb 15, 1 PM $ 0.827
+0.34%
$ 82.72 million $ 15,049
Feb 15, 12 PM $ 0.825
-0.07%
$ 82.51 million $ 10,160
Feb 15, 11 AM $ 0.824
-0.05%
$ 82.42 million $ 11,157
Feb 15, 10 AM $ 0.825
-0.37%
$ 82.49 million $ 11,999