Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OASIS Historical Data

OASIS Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 9 AM $0.273
-0.53%
$27.32 million $6,949
Jun 8, 8 AM $0.274
-0.27%
$27.43 million $6,092
Jun 8, 7 AM $0.275
+0.45%
$27.48 million $6,215
Jun 8, 6 AM $0.274
+0.24%
$27.36 million $6,081
Jun 8, 5 AM $0.273
-0.38%
$27.29 million $6,340
Jun 8, 4 AM $0.274
-0.29%
$27.42 million $6,389
Jun 8, 2 AM $0.274
+0.00%
$-- $6,202
Jun 8, 1 AM $0.274
-0.87%
$27.45 million $6,194
Jun 8, 12 AM $0.277
+0.35%
$27.68 million $6,330
Jun 7, 11 PM $0.275
+0.17%
$27.54 million $6,036
Jun 7, 10 PM $0.275
+1.74%
$27.46 million $5,966
Jun 7, 9 PM $0.27
-0.02%
$26.98 million $3,740
Jun 7, 8 PM $0.27
+0.12%
$26.99 million $3,721
Jun 7, 7 PM $0.27
-0.75%
$27.02 million $3,494
Jun 7, 6 PM $0.272
+0.00%
$27.18 million $3,213
Jun 7, 5 PM $0.271
-0.22%
$27.15 million $3,172
Jun 7, 4 PM $0.272
+0.26%
$27.18 million $3,188
Jun 7, 3 PM $0.271
-0.11%
$27.12 million $3,185
Jun 7, 2 PM $0.272
+0.23%
$27.16 million $3,140
Jun 7, 1 PM $0.271
+0.01%
$27.12 million $2,975
Jun 7, 12 PM $0.271
-0.88%
$27.12 million $2,958
Jun 7, 11 AM $0.273
+0.04%
$27.28 million $2,715
Jun 7, 10 AM $0.273
-0.51%
$27.33 million $2,706
Jun 7, 9 AM $0.275
+0.24%
$27.47 million $3,204
Jun 7, 8 AM $0.274
+1.08%
$27.41 million $3,139
Jun 7, 7 AM $0.271
-0.08%
$27.12 million $3,196
Jun 7, 6 AM $0.272
+0.40%
$27.17 million $3,300
Jun 7, 5 AM $0.27
+0.33%
$27.01 million $3,923
Jun 7, 4 AM $0.269
-0.43%
$26.95 million $4,481
Jun 7, 3 AM $0.27
+0.34%
$27.04 million $5,260
Jun 7, 1 AM $0.269
+1.14%
$26.88 million $5,429
Jun 7, 12 AM $0.267
+0.02%
$26.71 million $5,272
Jun 6, 11 PM $0.267
+0.35%
$26.69 million $5,476
Jun 6, 10 PM $0.268
+0.31%
$26.8 million $6,132
Jun 6, 6 PM $0.266
+0.29%
$26.56 million $8,631
Jun 6, 4 PM $0.266
+0.00%
$26.6 million $12,034
Jun 6, 3 PM $0.266
-0.15%
$26.62 million $14,125
Jun 6, 2 PM $0.266
+0.00%
$26.56 million $14,838
Jun 6, 1 PM $0.266
+0.13%
$26.65 million $16,252
Jun 6, 12 PM $0.267
+0.20%
$26.65 million $16,339
Jun 6, 11 AM $0.266
+0.13%
$26.56 million $16,662
Jun 6, 10 AM $0.265
-0.87%
$26.53 million $16,465
Jun 6, 9 AM $0.268
-0.08%
$26.78 million $16,308
Jun 6, 8 AM $0.268
+0.38%
$26.77 million $16,481
Jun 6, 7 AM $0.267
+0.01%
$26.66 million $17,010
Jun 6, 6 AM $0.267
+0.27%
$26.66 million $17,425
Jun 6, 5 AM $0.266
+1.06%
$26.59 million $18,638
Jun 6, 4 AM $0.263
-1.40%
$26.31 million $18,260
Jun 6, 3 AM $0.267
-0.15%
$26.67 million $17,678
Jun 6, 2 AM $0.267
-0.28%
$26.71 million $17,836