OASIS Historical Data

OASIS Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.723
-0.09%
$ 72.27 million $ 12.98 million
Dec 31, 10 AM $ 0.722
-0.17%
$ 72.18 million $ 12.94 million
Dec 31, 9 AM $ 0.721
-0.29%
$ 72.1 million $ 12.97 million
Dec 31, 8 AM $ 0.72
+0.14%
$ 72.03 million $ 12.91 million
Dec 31, 7 AM $ 0.724
+0.00%
$ 72.36 million $ 12.89 million
Dec 31, 6 AM $ 0.723
+1.37%
$ 72.26 million $ 12.92 million
Dec 31, 5 AM $ 0.713
+0.04%
$ 71.31 million $ 2.56 million
Dec 31, 3 AM $ 0.715
-0.24%
$ 71.54 million $ 12.69 million
Dec 31, 2 AM $ 0.717
+0.00%
$ 71.69 million $ 12.74 million
Dec 31, 1 AM $ 0.716
+0.37%
$ 71.64 million $ 12.74 million
Dec 30, 11 PM $ 0.717
+0.00%
$ 71.67 million $ 12.74 million
Dec 30, 10 PM $ 0.711
+0.00%
$ 71.07 million $ 12.72 million
Dec 30, 9 PM $ 0.711
+0.00%
$ 71.06 million $ 12.69 million
Dec 30, 8 PM $ 0.713
-0.02%
$ 71.32 million $ 12.69 million
Dec 30, 7 PM $ 0.716
+0.03%
$ 71.55 million $ 12.7 million
Dec 30, 6 PM $ 0.713
-0.38%
$ 71.33 million $ 12.73 million
Dec 30, 5 PM $ 0.715
-0.31%
$ 71.53 million $ 12.71 million
Dec 30, 4 PM $ 0.715
+0.04%
$ 71.52 million $ 12.73 million
Dec 30, 3 PM $ 0.715
+0.10%
$ 71.38 million $ 12.72 million
Dec 30, 2 PM $ 0.714
+0.20%
$ 71.38 million $ 12.7 million
Dec 30, 1 PM $ 0.713
+0.13%
$ 71.3 million $ 12.67 million
Dec 30, 12 PM $ 0.714
-0.14%
$ 71.37 million $ 12.71 million
Dec 30, 10 AM $ 0.717
+0.00%
$ 71.66 million $ 12.74 million
Dec 30, 9 AM $ 0.717
+0.52%
$ 71.67 million $ 12.73 million
Dec 30, 8 AM $ 0.717
+0.69%
$ 71.68 million $ 12.67 million
Dec 30, 6 AM $ 0.713
-0.02%
$ 71.29 million $ 10.25 million
Dec 30, 5 AM $ 0.713
-0.01%
$ 71.31 million $ 12.24 million
Dec 30, 1 AM $ 0.712
+0.00%
$ 71.21 million $ 12.52 million
Dec 29, 11 PM $ 0.713
+0.03%
$ 71.26 million $ 12.54 million
Dec 29, 10 PM $ 0.712
-0.01%
$ 71.24 million $ 12.54 million
Dec 29, 9 PM $ 0.711
+0.08%
$ 71.13 million $ 12.55 million
Dec 29, 8 PM $ 0.715
+0.00%
$ 71.5 million $ 12.53 million
Dec 29, 6 PM $ 0.711
-0.02%
$ 71.13 million $ 12.48 million
Dec 29, 5 PM $ 0.711
+0.01%
$ 71.15 million $ 12.53 million
Dec 29, 3 PM $ 0.711
+0.08%
$ 71.14 million $ 12.53 million
Dec 29, 2 PM $ 0.711
+0.16%
$ 71.06 million $ 12.51 million
Dec 29, 1 PM $ 0.71
+0.09%
$ 70.96 million $ 12.48 million
Dec 29, 12 PM $ 0.709
-0.03%
$ 70.9 million $ 12.46 million
Dec 29, 10 AM $ 0.703
-0.19%
$ 70.26 million $ 12.37 million
Dec 29, 9 AM $ 0.704
-0.30%
$ 70.39 million $ 12.41 million
Dec 29, 8 AM $ 0.706
-0.02%
$ 70.63 million $ 12.44 million
Dec 29, 7 AM $ 0.706
-0.15%
$ 70.57 million $ 12.43 million
Dec 29, 6 AM $ 0.706
+0.05%
$ 70.56 million $ 12.45 million
Dec 29, 5 AM $ 0.705
-0.01%
$ 70.5 million $ 12.43 million
Dec 29, 4 AM $ 0.705
-0.44%
$ 70.5 million $ 12.43 million
Dec 29, 3 AM $ 0.708
+0.15%
$ 70.82 million $ 12.45 million
Dec 29, 2 AM $ 0.705
-0.37%
$ 70.46 million $ 12.38 million
Dec 29, 1 AM $ 0.708
+0.00%
$ 70.77 million $ 12.4 million
Dec 29, 12 AM $ 0.702
-0.16%
$ 70.25 million $ 12.4 million
Dec 28, 11 PM $ 0.709
+0.00%
$ 70.86 million $ 12.34 million