OASIS Historical Data

OASIS Page 51
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.709
+0.00%
$ 70.86 million $ 12.34 million
Dec 28, 10 PM $ 0.703
-0.12%
$ 70.28 million $ 12.41 million
Dec 28, 9 PM $ 0.709
+0.00%
$ 70.89 million $ 12.41 million
Dec 28, 7 PM $ 0.703
+0.00%
$ 70.29 million $ 12.29 million
Dec 28, 6 PM $ 0.703
+0.22%
$ 70.29 million $ 12.29 million
Dec 28, 5 PM $ 0.709
-0.16%
$ 70.94 million $ 12.3 million
Dec 28, 4 PM $ 0.71
-0.22%
$ 71.02 million $ 12.21 million
Dec 28, 3 PM $ 0.712
+0.00%
$ 71.2 million $ 12.21 million
Dec 28, 2 PM $ 0.696
+0.00%
$ 69.57 million $ 12.2 million
Dec 28, 12 PM $ 0.695
-0.52%
$ 69.55 million $ 10.25 million
Dec 28, 11 AM $ 0.699
+0.61%
$ 69.91 million $ 12.24 million
Dec 28, 10 AM $ 0.699
+0.00%
$ 69.88 million $ 12.18 million
Dec 28, 6 AM $ 0.707
+0.11%
$ 70.68 million $ 12.35 million
Dec 28, 1 AM $ 0.706
+0.66%
$ 70.55 million $ 12.27 million
Dec 27, 10 PM $ 0.705
+0.00%
$ 70.53 million $ 12.13 million
Dec 27, 6 PM $ 0.701
-0.19%
$ 70.07 million $ 11.77 million
Dec 27, 1 PM $ 0.703
+0.00%
$ 70.34 million $ 12.16 million
Dec 27, 12 PM $ 0.701
+0.01%
$ 70.14 million $ 12.15 million
Dec 27, 11 AM $ 0.702
+0.00%
$ 70.15 million $ 12.16 million
Dec 27, 10 AM $ 0.702
+0.07%
$ 70.18 million $ 12.16 million
Dec 27, 9 AM $ 0.701
+0.07%
$ 70.11 million $ 12.14 million
Dec 27, 8 AM $ 0.7
+0.10%
$ 70.01 million $ 12.13 million
Dec 27, 7 AM $ 0.7
+0.94%
$ 69.95 million $ 12.01 million
Dec 27, 6 AM $ 0.693
+0.01%
$ 69.31 million $ 9.57 million
Dec 26, 8 PM $ 0.695
+0.32%
$ 69.48 million $ 11.75 million
Dec 26, 7 PM $ 0.693
-0.22%
$ 69.27 million $ 11.75 million
Dec 26, 5 PM $ 0.691
+0.08%
$ 69.07 million $ 11.7 million
Dec 26, 4 PM $ 0.69
+0.01%
$ 68.97 million $ 11.7 million
Dec 26, 3 PM $ 0.69
-0.86%
$ 68.97 million $ 11.69 million
Dec 26, 2 PM $ 0.696
-0.01%
$ 69.56 million $ 11.81 million
Dec 26, 1 PM $ 0.696
-0.19%
$ 69.57 million $ 11.81 million
Dec 26, 12 PM $ 0.697
+0.41%
$ 69.71 million $ 11.76 million
Dec 26, 11 AM $ 0.695
+0.14%
$ 69.47 million $ 11.71 million
Dec 26, 10 AM $ 0.694
-0.03%
$ 69.36 million $ 11.69 million
Dec 26, 9 AM $ 0.694
+0.05%
$ 69.39 million $ 11.67 million
Dec 26, 8 AM $ 0.695
-0.22%
$ 69.48 million $ 11.65 million
Dec 26, 7 AM $ 0.696
+0.01%
$ 69.65 million $ 11.67 million
Dec 26, 6 AM $ 0.696
+0.18%
$ 69.62 million $ 11.67 million
Dec 26, 4 AM $ 0.696
+0.11%
$ 69.61 million $ 11.66 million
Dec 26, 3 AM $ 0.695
+0.35%
$ 69.54 million $ 11.62 million
Dec 26, 2 AM $ 0.693
+0.67%
$ 69.29 million $ 11.52 million
Dec 26, 1 AM $ 0.686
-0.04%
$ 68.6 million $ 11.42 million
Dec 26, 12 AM $ 0.692
+1.79%
$ 69.25 million $ 11.28 million
Dec 25, 11 PM $ 0.681
-0.33%
$ 68.1 million $ 11.23 million
Dec 25, 10 PM $ 0.683
-0.06%
$ 68.3 million $ 11.27 million
Dec 25, 9 PM $ 0.683
-0.04%
$ 68.32 million $ 11.26 million
Dec 25, 8 PM $ 0.685
+0.08%
$ 68.49 million $ 11.21 million
Dec 25, 7 PM $ 0.683
+0.01%
$ 68.35 million $ 11.23 million
Dec 25, 6 PM $ 0.686
+0.01%
$ 68.57 million $ 11.22 million
Dec 25, 5 PM $ 0.686
+0.01%
$ 68.57 million $ 11.22 million