Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OASIS Historical Data

OASIS Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2 AM $0.267
-0.28%
$26.71 million $17,836
Jun 6, 1 AM $0.268
-0.24%
$26.77 million $17,905
Jun 6, 12 AM $0.268
+0.31%
$26.76 million $18,185
Jun 5, 11 PM $0.266
-1.13%
$26.65 million $17,920
Jun 5, 10 PM $0.269
-0.26%
$26.94 million $17,523
Jun 5, 9 PM $0.27
+0.58%
$26.97 million $17,465
Jun 5, 8 PM $0.268
+1.49%
$26.79 million $17,159
Jun 5, 7 PM $0.264
+0.39%
$26.38 million $16,031
Jun 5, 6 PM $0.263
-1.82%
$26.25 million $15,121
Jun 5, 5 PM $0.268
-0.20%
$26.76 million $14,415
Jun 5, 4 PM $0.268
+0.94%
$26.81 million $14,323
Jun 5, 3 PM $0.265
-1.02%
$26.55 million $12,246
Jun 5, 2 PM $0.268
-1.11%
$26.83 million $11,731
Jun 5, 1 PM $0.271
-1.05%
$27.13 million $10,911
Jun 5, 12 PM $0.274
-0.09%
$27.43 million $10,679
Jun 5, 11 AM $0.275
-0.48%
$27.48 million $11,105
Jun 5, 10 AM $0.277
-0.08%
$27.66 million $11,072
Jun 5, 9 AM $0.277
+0.36%
$27.68 million $11,801
Jun 5, 8 AM $0.277
+0.09%
$27.65 million $11,847
Jun 5, 7 AM $0.276
+1.34%
$27.63 million $11,827
Jun 5, 6 AM $0.272
-1.53%
$27.25 million $10,826
Jun 5, 5 AM $0.277
-0.71%
$27.66 million $9,574
Jun 5, 4 AM $0.278
+0.51%
$27.85 million $9,235
Jun 5, 3 AM $0.277
-0.76%
$27.69 million $9,423
Jun 5, 2 AM $0.279
-0.06%
$27.91 million $9,824
Jun 5, 1 AM $0.279
-0.79%
$27.94 million $13,037
Jun 5, 12 AM $0.282
+0.27%
$28.16 million $13,139
Jun 4, 11 PM $0.281
+0.22%
$28.09 million $13,527
Jun 4, 10 PM $0.28
-0.33%
$28.02 million $13,904
Jun 4, 9 PM $0.281
-0.10%
$28.11 million $14,847
Jun 4, 8 PM $0.281
-0.61%
$28.08 million $15,333
Jun 4, 7 PM $0.283
+0.09%
$28.26 million $15,257
Jun 4, 6 PM $0.282
+1.21%
$28.23 million $15,400
Jun 4, 5 PM $0.279
-0.82%
$27.9 million $14,898
Jun 4, 4 PM $0.281
-0.62%
$28.11 million $15,071
Jun 4, 3 PM $0.283
-0.17%
$28.33 million $15,547
Jun 4, 2 PM $0.284
-0.45%
$28.38 million $15,518
Jun 4, 1 PM $0.285
+0.49%
$28.53 million $14,054
Jun 4, 12 PM $0.284
+1.24%
$28.37 million $13,508
Jun 4, 11 AM $0.28
-0.01%
$28.03 million $12,767
Jun 4, 10 AM $0.281
-0.54%
$28.15 million $12,514
Jun 4, 9 AM $0.283
-0.84%
$28.32 million $12,061
Jun 4, 8 AM $0.286
-0.34%
$28.56 million $11,796
Jun 4, 7 AM $0.287
-0.65%
$28.66 million $11,659
Jun 4, 6 AM $0.289
+0.36%
$28.85 million $11,577
Jun 4, 5 AM $0.288
-0.80%
$28.76 million $11,436
Jun 4, 4 AM $0.29
+0.19%
$28.98 million $11,389
Jun 4, 3 AM $0.288
+0.90%
$28.81 million $11,737
Jun 4, 2 AM $0.286
+0.70%
$28.55 million $11,277
Jun 4, 1 AM $0.284
-1.27%
$28.43 million $8,488