OASIS Historical Data

OASIS Page 52
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.686
+0.01%
$ 68.57 million $ 11.22 million
Dec 25, 4 PM $ 0.686
-0.05%
$ 68.62 million $ 11.14 million
Dec 25, 3 PM $ 0.687
+0.13%
$ 68.66 million $ 11.15 million
Dec 25, 2 PM $ 0.688
-0.10%
$ 68.83 million $ 11.15 million
Dec 25, 1 PM $ 0.689
-0.37%
$ 68.88 million $ 11.13 million
Dec 25, 12 PM $ 0.691
+0.00%
$ 69.13 million $ 11.04 million
Dec 25, 11 AM $ 0.693
+0.05%
$ 69.31 million $ 11.07 million
Dec 25, 10 AM $ 0.694
-0.34%
$ 69.36 million $ 11.06 million
Dec 25, 9 AM $ 0.695
-0.14%
$ 69.54 million $ 11.02 million
Dec 25, 8 AM $ 0.696
+0.03%
$ 69.58 million $ 11.04 million
Dec 25, 7 AM $ 0.697
+0.27%
$ 69.66 million $ 11.02 million
Dec 25, 6 AM $ 0.697
+0.23%
$ 69.68 million $ 10.99 million
Dec 25, 5 AM $ 0.696
-0.37%
$ 69.6 million $ 10.98 million
Dec 25, 2 AM $ 0.694
-0.03%
$ 69.4 million $ 10.81 million
Dec 25, 1 AM $ 0.696
+0.22%
$ 69.58 million $ 10.95 million
Dec 25, 12 AM $ 0.694
-0.48%
$ 69.41 million $ 10.95 million
Dec 24, 10 PM $ 0.693
+0.04%
$ 69.32 million $ 10.72 million
Dec 24, 9 PM $ 0.692
+0.03%
$ 69.22 million $ 10.72 million
Dec 24, 8 PM $ 0.691
+0.03%
$ 69.15 million $ 10.7 million
Dec 24, 7 PM $ 0.691
-0.59%
$ 69.07 million $ 10.66 million
Dec 24, 6 PM $ 0.695
-0.09%
$ 69.5 million $ 10.5 million
Dec 24, 5 PM $ 0.696
+0.39%
$ 69.62 million $ 10.45 million
Dec 24, 4 PM $ 0.693
-1.01%
$ 69.35 million $ 10.39 million
Dec 24, 3 PM $ 0.688
+0.42%
$ 68.65 million $ 10.17 million
Dec 24, 2 PM $ 0.685
-0.43%
$ 68.47 million $ 9.5 million
Dec 24, 1 PM $ 0.688
+0.26%
$ 68.81 million $ 9.3 million
Dec 24, 12 PM $ 0.687
-0.06%
$ 68.71 million $ 9.22 million
Dec 24, 11 AM $ 0.688
-0.34%
$ 68.77 million $ 9.19 million
Dec 24, 10 AM $ 0.69
+0.29%
$ 69 million $ 9.01 million
Dec 24, 9 AM $ 0.688
+0.00%
$ 68.79 million $ 8.98 million
Dec 24, 8 AM $ 0.689
+0.04%
$ 68.9 million $ 9 million
Dec 24, 7 AM $ 0.691
+0.00%
$ 69.1 million $ 9.04 million
Dec 24, 6 AM $ 0.691
-0.06%
$ 69.09 million $ 9.04 million
Dec 24, 3 AM $ 0.691
+0.00%
$ 69.11 million $ 9.04 million
Dec 24, 2 AM $ 0.691
-0.05%
$ 69.11 million $ 9.04 million
Dec 24, 12 AM $ 0.689
+0.00%
$ 68.89 million $ 9.05 million
Dec 23, 10 PM $ 0.692
+0.11%
$ 69.19 million $ 9.05 million
Dec 23, 9 PM $ 0.696
-0.17%
$ 69.64 million $ 9.04 million
Dec 23, 8 PM $ 0.69
-0.10%
$ 69.03 million $ 9.03 million
Dec 23, 7 PM $ 0.69
+0.23%
$ 68.99 million $ 9.04 million
Dec 23, 6 PM $ 0.688
-0.25%
$ 68.83 million $ 9 million
Dec 23, 5 PM $ 0.69
-0.10%
$ 69.02 million $ 8.91 million
Dec 23, 4 PM $ 0.696
+0.06%
$ 69.56 million $ 8.92 million
Dec 23, 3 PM $ 0.695
+0.63%
$ 69.52 million $ 8.96 million
Dec 23, 2 PM $ 0.691
-2.13%
$ 69.09 million $ 9.07 million
Dec 23, 1 PM $ 0.694
+1.32%
$ 69.37 million $ 9.07 million
Dec 23, 12 PM $ 0.685
-0.17%
$ 68.48 million $ 8.3 million
Dec 23, 11 AM $ 0.687
-0.30%
$ 68.74 million $ 8.26 million
Dec 23, 10 AM $ 0.687
-0.34%
$ 68.72 million $ 8.18 million
Dec 23, 9 AM $ 0.689
-0.11%
$ 68.94 million $ 8.17 million