Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OASIS Historical Data

OASIS Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 1 AM $0.284
-1.27%
$28.43 million $8,488
Jun 4, 12 AM $0.288
-1.26%
$28.79 million $8,023
Jun 3, 11 PM $0.292
-0.94%
$29.16 million $7,793
Jun 3, 10 PM $0.294
-0.21%
$29.43 million $7,580
Jun 3, 9 PM $0.295
+0.51%
$29.5 million $7,556
Jun 3, 8 PM $0.294
-0.56%
$29.36 million $7,087
Jun 3, 7 PM $0.295
-0.42%
$29.52 million $7,360
Jun 3, 5 PM $0.297
-0.01%
$29.65 million $7,868
Jun 3, 4 PM $0.296
-0.79%
$29.65 million $7,830
Jun 3, 3 PM $0.299
-0.29%
$29.89 million $7,643
Jun 3, 2 PM $0.3
-0.33%
$29.98 million $8,683
Jun 3, 1 PM $0.301
-0.01%
$30.1 million $9,283
Jun 3, 12 PM $0.301
-0.26%
$30.1 million $9,339
Jun 3, 11 AM $0.302
-0.07%
$30.19 million $9,173
Jun 3, 10 AM $0.302
+0.19%
$30.16 million $9,063
Jun 3, 9 AM $0.301
-0.40%
$30.13 million $8,878
Jun 3, 8 AM $0.302
+0.02%
$30.2 million $9,308
Jun 3, 7 AM $0.302
+0.00%
$30.22 million $9,278
Jun 3, 6 AM $0.306
-3.53%
$30.59 million $9,379
Jun 3, 5 AM $0.303
+1.64%
$30.3 million $9,309
Jun 3, 4 AM $0.299
+0.63%
$29.88 million $8,762
Jun 3, 3 AM $0.297
-1.68%
$29.7 million $8,250
Jun 3, 2 AM $0.302
+0.15%
$30.21 million $7,990
Jun 3, 1 AM $0.302
+0.01%
$30.23 million $8,450
Jun 3, 12 AM $0.302
+0.29%
$30.23 million $8,349
Jun 2, 11 PM $0.301
-0.47%
$30.13 million $8,093
Jun 2, 10 PM $0.303
-1.14%
$30.28 million $7,644
Jun 2, 9 PM $0.306
+0.24%
$30.63 million $7,015
Jun 2, 8 PM $0.306
+0.37%
$30.55 million $6,927
Jun 2, 7 PM $0.304
-0.51%
$30.43 million $6,875
Jun 2, 6 PM $0.306
-0.24%
$30.59 million $6,232
Jun 2, 5 PM $0.306
-0.33%
$30.63 million $6,728
Jun 2, 4 PM $0.308
+0.96%
$30.81 million $6,772
Jun 2, 3 PM $0.305
-1.20%
$30.53 million $6,814
Jun 2, 2 PM $0.309
-1.11%
$30.92 million $6,049
Jun 2, 1 PM $0.313
-0.42%
$31.27 million $5,806
Jun 2, 12 PM $0.314
-0.40%
$31.41 million $5,779
Jun 2, 11 AM $0.315
+0.25%
$31.54 million $7,485
Jun 2, 10 AM $0.315
-0.12%
$31.46 million $7,583
Jun 2, 9 AM $0.314
-1.00%
$31.43 million $9,355
Jun 2, 8 AM $0.316
-0.46%
$31.61 million $9,436
Jun 2, 7 AM $0.317
+0.08%
$31.73 million $9,600
Jun 2, 6 AM $0.318
-0.05%
$31.75 million $9,335
Jun 2, 5 AM $0.318
-0.60%
$31.78 million $9,269
Jun 2, 4 AM $0.319
-0.28%
$31.95 million $9,201
Jun 2, 3 AM $0.32
+0.51%
$32.04 million $9,432
Jun 2, 2 AM $0.319
-0.32%
$31.88 million $9,408
Jun 2, 1 AM $0.32
-0.31%
$32.03 million $8,988
Jun 2, 12 AM $0.322
+0.51%
$32.18 million $9,766
Jun 1, 11 PM $0.32
+0.05%
$32.02 million $9,760