OASIS Historical Data

OASIS Page 53
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.822
+0.07%
$ 82.21 million $ 28,569
Feb 11, 7 AM $ 0.821
+0.05%
$ 82.15 million $ 28,036
Feb 11, 6 AM $ 0.821
-0.64%
$ 82.1 million $ 27,909
Feb 11, 5 AM $ 0.827
-0.86%
$ 82.66 million $ 26,370
Feb 11, 4 AM $ 0.834
+1.08%
$ 83.38 million $ 19,781
Feb 11, 3 AM $ 0.825
-1.04%
$ 82.5 million $ 15,041
Feb 11, 2 AM $ 0.834
+0.37%
$ 83.37 million $ 43,762
Feb 11, 1 AM $ 0.831
-0.23%
$ 83.07 million $ 43,629
Feb 11, 12 AM $ 0.832
+0.18%
$ 83.25 million $ 43,651
Feb 10, 11 PM $ 0.831
+0.04%
$ 83.1 million $ 43,156
Feb 10, 10 PM $ 0.831
+0.12%
$ 83.07 million $ 43,044
Feb 10, 9 PM $ 0.83
-0.02%
$ 82.95 million $ 42,850
Feb 10, 8 PM $ 0.83
-0.45%
$ 82.96 million $ 42,502
Feb 10, 7 PM $ 0.833
+0.03%
$ 83.32 million $ 64,986
Feb 10, 6 PM $ 0.833
-0.63%
$ 83.3 million $ 64,814
Feb 10, 5 PM $ 0.838
+0.34%
$ 83.83 million $ 63,744
Feb 10, 4 PM $ 0.835
+0.09%
$ 83.54 million $ 62,864
Feb 10, 3 PM $ 0.835
+0.23%
$ 83.47 million $ 62,678
Feb 10, 2 PM $ 0.833
-0.10%
$ 83.27 million $ 61,078
Feb 10, 1 PM $ 0.834
+0.07%
$ 83.35 million $ 57,955
Feb 10, 12 PM $ 0.833
+0.26%
$ 83.3 million $ 57,243
Feb 10, 11 AM $ 0.831
+0.09%
$ 83.08 million $ 55,969
Feb 10, 10 AM $ 0.83
-0.30%
$ 83 million $ 55,512
Feb 10, 9 AM $ 0.833
+0.30%
$ 83.3 million $ 55,390
Feb 10, 8 AM $ 0.831
+0.04%
$ 83.06 million $ 54,566
Feb 10, 7 AM $ 0.83
-0.25%
$ 83.02 million $ 53,973
Feb 10, 6 AM $ 0.832
-0.19%
$ 83.23 million $ 53,787
Feb 10, 5 AM $ 0.834
-0.07%
$ 83.39 million $ 52,882
Feb 10, 4 AM $ 0.835
+0.03%
$ 83.46 million $ 52,489
Feb 10, 3 AM $ 0.834
-0.34%
$ 83.44 million $ 52,407
Feb 10, 2 AM $ 0.837
-0.05%
$ 83.73 million $ 51,225
Feb 10, 1 AM $ 0.838
+0.20%
$ 83.78 million $ 51,213
Feb 10, 12 AM $ 0.836
+0.07%
$ 83.62 million $ 50,971
Feb 9, 11 PM $ 0.836
-0.24%
$ 83.56 million $ 50,683
Feb 9, 10 PM $ 0.838
-0.06%
$ 83.76 million $ 50,454
Feb 9, 9 PM $ 0.838
-0.71%
$ 83.81 million $ 50,476
Feb 9, 8 PM $ 0.844
+0.03%
$ 84.41 million $ 49,568
Feb 9, 7 PM $ 0.844
-0.03%
$ 84.38 million $ 49,266
Feb 9, 6 PM $ 0.844
-0.07%
$ 84.39 million $ 48,589
Feb 9, 5 PM $ 0.845
+0.07%
$ 84.46 million $ 47,610
Feb 9, 4 PM $ 0.844
+0.62%
$ 84.39 million $ 43,357
Feb 9, 3 PM $ 0.839
+0.08%
$ 83.87 million $ 40,567
Feb 9, 2 PM $ 0.838
+0.13%
$ 83.8 million $ 38,872
Feb 9, 1 PM $ 0.838
+0.32%
$ 83.79 million $ 37,003
Feb 9, 12 PM $ 0.835
+0.02%
$ 83.52 million $ 36,578
Feb 9, 11 AM $ 0.835
+0.19%
$ 83.51 million $ 34,962
Feb 9, 10 AM $ 0.833
+0.31%
$ 83.34 million $ 32,725
Feb 9, 9 AM $ 0.831
-0.07%
$ 83.08 million $ 28,770
Feb 9, 8 AM $ 0.831
-0.30%
$ 83.14 million $ 28,564
Feb 9, 7 AM $ 0.834
-0.09%
$ 83.38 million $ 26,484