Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OASIS Historical Data

OASIS Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 11 PM $0.32
+0.05%
$32.02 million $9,760
Jun 1, 10 PM $0.32
-0.23%
$32.04 million $9,858
Jun 1, 9 PM $0.321
-0.37%
$32.13 million $9,785
Jun 1, 8 PM $0.322
+0.08%
$32.24 million $9,648
Jun 1, 7 PM $0.322
+0.15%
$32.2 million $9,343
Jun 1, 6 PM $0.322
-0.05%
$32.16 million $9,258
Jun 1, 5 PM $0.322
+0.48%
$32.17 million $8,779
Jun 1, 4 PM $0.32
-0.26%
$32 million $8,731
Jun 1, 3 PM $0.321
-0.03%
$32.08 million $8,890
Jun 1, 2 PM $0.321
-0.24%
$32.12 million $8,699
Jun 1, 1 PM $0.322
-0.59%
$32.25 million $8,641
Jun 1, 12 PM $0.324
-0.52%
$32.44 million $8,648
Jun 1, 11 AM $0.326
+0.15%
$32.61 million $8,007
Jun 1, 10 AM $0.326
-0.38%
$32.59 million $7,552
Jun 1, 9 AM $0.327
+0.53%
$32.72 million $6,721
Jun 1, 7 AM $0.326
-0.45%
$32.58 million $4,349
Jun 1, 6 AM $0.327
-0.19%
$32.73 million $4,939
Jun 1, 5 AM $0.329
-0.07%
$32.87 million $4,858
Jun 1, 4 AM $0.329
-0.24%
$32.89 million $4,867
Jun 1, 3 AM $0.33
+0.00%
$32.97 million $4,864
Jun 1, 2 AM $0.329
-0.07%
$32.92 million $5,086
Jun 1, 1 AM $0.329
-0.35%
$32.94 million $5,193
Jun 1, 12 AM $0.331
+0.02%
$33.06 million $4,966
May 31, 11 PM $0.331
-0.04%
$33.06 million $5,006
May 31, 10 PM $0.331
+0.53%
$33.07 million $5,105
May 31, 9 PM $0.329
-0.28%
$32.95 million $5,978
May 31, 7 PM $0.33
+0.04%
$32.95 million $6,394
May 31, 6 PM $0.331
+0.00%
$33.06 million $6,545
May 31, 5 PM $0.33
+0.19%
$33.02 million $7,327
May 31, 4 PM $0.33
-0.41%
$32.97 million $7,510
May 31, 3 PM $0.331
-0.09%
$33.08 million $7,892
May 31, 2 PM $0.331
-0.44%
$33.1 million $7,835
May 31, 1 PM $0.332
+0.42%
$33.24 million $7,979
May 31, 12 PM $0.331
-0.03%
$33.09 million $7,662
May 31, 10 AM $0.332
-0.02%
$33.2 million $7,644
May 31, 9 AM $0.333
+0.00%
$33.26 million $7,641
May 31, 8 AM $0.332
-0.13%
$33.2 million $7,647
May 31, 7 AM $0.332
-0.43%
$33.23 million $7,571
May 31, 6 AM $0.334
+0.06%
$33.37 million $7,706
May 31, 5 AM $0.334
+0.19%
$33.36 million $7,721
May 31, 4 AM $0.333
-0.31%
$33.3 million $7,700
May 31, 3 AM $0.334
+0.09%
$33.35 million $7,676
May 31, 2 AM $0.333
+0.07%
$33.3 million $7,518
May 31, 1 AM $0.333
+0.22%
$33.27 million $7,234
May 31, 12 AM $0.332
+0.07%
$33.16 million $7,247
May 30, 11 PM $0.331
-0.11%
$33.13 million $6,895
May 30, 10 PM $0.332
+0.00%
$33.17 million $6,665
May 30, 9 PM $0.332
-0.10%
$33.19 million $6,021
May 30, 8 PM $0.332
-0.02%
$33.18 million $5,700
May 30, 7 PM $0.332
+0.11%
$33.18 million $5,691