Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OASIS Historical Data

OASIS Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 7 PM $0.332
+0.11%
$33.18 million $5,691
May 30, 6 PM $0.332
+0.06%
$33.18 million $5,093
May 30, 5 PM $0.332
+0.07%
$33.15 million $5,187
May 30, 4 PM $0.331
+0.69%
$33.13 million $4,305
May 30, 3 PM $0.328
-0.39%
$32.83 million $3,458
May 30, 2 PM $0.33
+0.73%
$32.96 million $3,742
May 30, 1 PM $0.327
+0.03%
$32.73 million $3,587
May 30, 12 PM $0.327
+0.00%
$32.74 million $3,709
May 30, 11 AM $0.328
+0.07%
$32.8 million $3,707
May 30, 9 AM $0.327
+0.07%
$32.73 million $3,571
May 30, 8 AM $0.327
-0.16%
$32.73 million $3,554
May 30, 7 AM $0.327
+0.16%
$32.71 million $3,472
May 30, 6 AM $0.327
-0.02%
$32.69 million $3,321
May 30, 5 AM $0.327
+0.39%
$32.7 million $3,191
May 30, 4 AM $0.326
-0.29%
$32.6 million $2,927
May 30, 3 AM $0.327
+0.05%
$32.69 million $2,690
May 30, 2 AM $0.327
+0.30%
$32.68 million $2,594
May 30, 1 AM $0.326
+0.07%
$32.58 million $2,270
May 30, 12 AM $0.326
+0.08%
$32.56 million $2,106
May 29, 10 PM $0.325
-0.04%
$-- $2,035
May 29, 9 PM $0.325
+0.00%
$32.54 million $2,015
May 29, 8 PM $0.325
+0.00%
$32.54 million $2,011
May 29, 7 PM $0.325
-0.17%
$32.55 million $1,899
May 29, 6 PM $0.327
-0.15%
$32.68 million $1,821
May 29, 5 PM $0.327
+0.34%
$32.73 million $1,784
May 29, 4 PM $0.326
-0.25%
$32.61 million $1,915
May 29, 3 PM $0.327
+1.16%
$32.67 million $2,012
May 29, 2 PM $0.323
-0.50%
$32.28 million $1,275
May 29, 1 PM $0.325
+0.00%
$32.48 million $1,566
May 29, 12 PM $0.325
-0.36%
$32.51 million $1,529
May 29, 10 AM $0.326
+0.01%
$-- $1,234
May 29, 9 AM $0.326
-0.21%
$32.62 million $1,225
May 29, 8 AM $0.327
+0.18%
$32.69 million $1,835
May 29, 6 AM $0.326
+0.13%
$32.57 million $2,072
May 29, 5 AM $0.325
+0.00%
$32.52 million $2,510
May 29, 2 AM $0.326
-0.10%
$32.55 million $3,117
May 29, 1 AM $0.326
-0.41%
$32.59 million $2,760
May 29, 12 AM $0.327
+0.23%
$32.7 million $2,779
May 28, 11 PM $0.326
+0.10%
$32.62 million $3,064
May 28, 9 PM $0.326
+0.00%
$32.59 million $3,360
May 28, 6 PM $0.327
+0.09%
$32.65 million $3,357
May 28, 5 PM $0.326
+0.20%
$32.57 million $3,354
May 28, 4 PM $0.325
+0.43%
$32.49 million $3,373
May 28, 3 PM $0.323
+0.08%
$32.33 million $3,234
May 28, 2 PM $0.324
-0.23%
$32.41 million $3,289
May 28, 1 PM $0.325
-0.11%
$32.54 million $2,669
May 28, 12 PM $0.325
+0.06%
$32.54 million $3,444
May 28, 11 AM $0.325
-0.13%
$32.46 million $3,421
May 28, 10 AM $0.325
+0.00%
$32.48 million $3,348
May 28, 9 AM $0.325
+0.02%
$32.53 million $3,307