OASIS Historical Data

OASIS Page 54
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.834
-0.09%
$ 83.38 million $ 26,484
Feb 9, 6 AM $ 0.834
-0.16%
$ 83.42 million $ 26,253
Feb 9, 5 AM $ 0.836
-0.16%
$ 83.55 million $ 28,756
Feb 9, 4 AM $ 0.837
-0.11%
$ 83.72 million $ 28,703
Feb 9, 3 AM $ 0.838
+0.03%
$ 83.79 million $ 28,522
Feb 9, 2 AM $ 0.838
+0.45%
$ 83.77 million $ 44,348
Feb 9, 1 AM $ 0.834
-0.05%
$ 83.4 million $ 43,578
Feb 9, 12 AM $ 0.834
+0.00%
$ 83.44 million $ 42,732
Feb 8, 11 PM $ 0.835
+0.02%
$ 83.46 million $ 42,363
Feb 8, 10 PM $ 0.834
+0.01%
$ 83.44 million $ 31,115
Feb 8, 9 PM $ 0.834
+0.13%
$ 83.44 million $ 31,099
Feb 8, 8 PM $ 0.84
+0.19%
$ 83.95 million $ 30,790
Feb 8, 7 PM $ 0.839
+0.25%
$ 83.91 million $ 29,937
Feb 8, 6 PM $ 0.837
+0.31%
$ 83.74 million $ 29,679
Feb 8, 5 PM $ 0.835
+0.07%
$ 83.48 million $ 29,036
Feb 8, 4 PM $ 0.834
+0.24%
$ 83.42 million $ 26,899
Feb 8, 3 PM $ 0.832
+0.32%
$ 83.23 million $ 25,982
Feb 8, 2 PM $ 0.828
-0.95%
$ 82.82 million $ 25,921
Feb 8, 1 PM $ 0.836
+0.20%
$ 83.62 million $ 25,898
Feb 8, 12 PM $ 0.835
-0.22%
$ 83.47 million $ 24,745
Feb 8, 11 AM $ 0.837
+0.66%
$ 83.67 million $ 24,478
Feb 8, 10 AM $ 0.831
-0.36%
$ 83.12 million $ 22,958
Feb 8, 9 AM $ 0.834
-0.14%
$ 83.42 million $ 22,547
Feb 8, 8 AM $ 0.835
+0.42%
$ 83.55 million $ 20,973
Feb 8, 7 AM $ 0.832
+0.49%
$ 83.19 million $ 16,289
Feb 8, 6 AM $ 0.828
-0.17%
$ 82.78 million $ 15,672
Feb 8, 5 AM $ 0.829
-0.23%
$ 82.93 million $ 15,605
Feb 8, 4 AM $ 0.831
-0.23%
$ 83.11 million $ 15,557
Feb 8, 3 AM $ 0.833
-0.54%
$ 83.31 million $ 26,733
Feb 8, 2 AM $ 0.838
+0.14%
$ 83.75 million $ 37,441
Feb 8, 1 AM $ 0.836
+0.16%
$ 83.64 million $ 37,265
Feb 8, 12 AM $ 0.835
-0.27%
$ 83.5 million $ 37,158
Feb 7, 11 PM $ 0.837
-0.17%
$ 83.71 million $ 37,068
Feb 7, 10 PM $ 0.839
-0.06%
$ 83.85 million $ 36,636
Feb 7, 9 PM $ 0.839
+0.03%
$ 83.91 million $ 36,540
Feb 7, 8 PM $ 0.839
-0.14%
$ 83.88 million $ 36,199
Feb 7, 7 PM $ 0.84
-0.15%
$ 83.97 million $ 36,123
Feb 7, 6 PM $ 0.841
+0.30%
$ 84.1 million $ 35,862
Feb 7, 5 PM $ 0.839
-0.09%
$ 83.86 million $ 34,491
Feb 7, 4 PM $ 0.839
+0.04%
$ 83.96 million $ 33,307
Feb 7, 3 PM $ 0.839
+0.43%
$ 83.9 million $ 28,042
Feb 7, 2 PM $ 0.835
+0.06%
$ 83.53 million $ 25,688
Feb 7, 1 PM $ 0.835
-0.75%
$ 83.5 million $ 24,922
Feb 7, 12 PM $ 0.841
+1.27%
$ 84.13 million $ 46,514
Feb 7, 11 AM $ 0.83
+0.02%
$ 83.04 million $ 42,297
Feb 7, 10 AM $ 0.83
-0.41%
$ 83.02 million $ 42,182
Feb 7, 9 AM $ 0.834
-0.30%
$ 83.36 million $ 41,781
Feb 7, 8 AM $ 0.836
+0.12%
$ 83.61 million $ 41,411
Feb 7, 7 AM $ 0.835
+0.72%
$ 83.49 million $ 40,695
Feb 7, 6 AM $ 0.829
-0.63%
$ 82.89 million $ 29,883