Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OASIS Historical Data

OASIS Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 9 AM $0.325
+0.02%
$32.53 million $3,307
May 28, 7 AM $0.325
+0.37%
$32.47 million $3,261
May 28, 6 AM $0.323
-0.17%
$32.34 million $3,004
May 28, 5 AM $0.324
-0.57%
$32.43 million $2,933
May 28, 4 AM $0.326
-0.42%
$32.62 million $2,750
May 28, 3 AM $0.327
-0.92%
$32.75 million $2,534
May 28, 2 AM $0.33
-0.16%
$33.04 million $1,921
May 28, 1 AM $0.331
+0.00%
$33.1 million $1,724
May 27, 9 PM $0.331
-0.61%
$33.08 million $2,004
May 27, 8 PM $0.332
+0.00%
$33.2 million $1,710
May 27, 7 PM $0.332
+0.00%
$33.22 million $1,699
May 27, 6 PM $0.333
-0.16%
$33.28 million $1,700
May 27, 5 PM $0.333
+0.04%
$33.34 million $1,681
May 27, 4 PM $0.333
-0.16%
$33.35 million $1,891
May 27, 3 PM $0.334
+0.24%
$33.39 million $1,901
May 27, 2 PM $0.333
-0.01%
$33.28 million $2,280
May 27, 1 PM $0.333
-0.50%
$33.32 million $2,688
May 27, 12 PM $0.335
+0.11%
$33.49 million $1,703
May 27, 11 AM $0.335
+0.00%
$33.54 million $1,853
May 27, 10 AM $0.335
-0.13%
$33.5 million $2,723
May 27, 9 AM $0.336
+0.00%
$33.56 million $2,763
May 27, 8 AM $0.336
-0.04%
$33.55 million $2,754
May 27, 7 AM $0.336
+0.11%
$33.65 million $2,654
May 27, 6 AM $0.336
+0.16%
$33.6 million $2,629
May 27, 5 AM $0.335
+0.03%
$33.55 million $2,627
May 27, 4 AM $0.335
-0.22%
$33.54 million $2,632
May 27, 3 AM $0.336
-0.16%
$33.62 million $2,464
May 27, 2 AM $0.337
+0.00%
$33.67 million $2,458
May 27, 1 AM $0.337
-0.04%
$33.67 million $2,582
May 27, 12 AM $0.337
-0.12%
$33.68 million $2,585
May 26, 10 PM $0.336
+0.24%
$33.61 million $2,630
May 26, 8 PM $0.338
+0.29%
$33.76 million $2,699
May 26, 7 PM $0.336
-0.32%
$33.59 million $2,699
May 26, 6 PM $0.337
-0.09%
$33.67 million $2,844
May 26, 5 PM $0.337
-0.24%
$33.72 million $2,810
May 26, 4 PM $0.338
-0.18%
$33.82 million $2,762
May 26, 3 PM $0.339
-0.50%
$33.9 million $2,643
May 26, 2 PM $0.341
+0.20%
$34.08 million $2,370
May 26, 1 PM $0.34
-0.17%
$34.01 million $1,633
May 26, 12 PM $0.342
+0.00%
$34.16 million $1,979
May 26, 11 AM $0.342
+0.00%
$34.17 million $1,947
May 26, 10 AM $0.342
+0.32%
$34.15 million $1,528
May 26, 8 AM $0.34
+0.06%
$33.96 million $1,694
May 26, 5 AM $0.341
+0.05%
$34.09 million $1,692
May 26, 4 AM $0.339
-0.04%
$33.92 million $1,665
May 26, 2 AM $0.34
-0.44%
$33.96 million $1,579
May 26, 1 AM $0.341
+0.00%
$34.09 million $1,252
May 26, 12 AM $0.341
-0.13%
$34.09 million $1,241
May 25, 11 PM $0.342
+0.06%
$34.19 million $1,866
May 25, 10 PM $0.342
+0.00%
$34.18 million $1,846