OASIS Historical Data

OASIS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.67
+0.07%
$ 67.05 million $ 7.05 million
Dec 17, 5 PM $ 0.669
-0.67%
$ 66.94 million $ 7.05 million
Dec 17, 4 PM $ 0.675
-0.07%
$ 67.55 million $ 7.5 million
Dec 17, 3 PM $ 0.676
-0.06%
$ 67.65 million $ 7.52 million
Dec 17, 2 PM $ 0.677
+0.45%
$ 67.67 million $ 7.49 million
Dec 17, 1 PM $ 0.674
-0.34%
$ 67.42 million $ 7.39 million
Dec 17, 12 PM $ 0.677
-0.02%
$ 67.66 million $ 7.36 million
Dec 17, 11 AM $ 0.677
+0.42%
$ 67.67 million $ 7.2 million
Dec 17, 10 AM $ 0.674
+0.19%
$ 67.38 million $ 7.16 million
Dec 17, 9 AM $ 0.672
+0.45%
$ 67.16 million $ 7.14 million
Dec 17, 8 AM $ 0.669
-0.04%
$ 66.86 million $ 7.1 million
Dec 17, 7 AM $ 0.668
+0.40%
$ 66.83 million $ 7.1 million
Dec 17, 6 AM $ 0.666
+0.44%
$ 66.58 million $ 7.07 million
Dec 17, 3 AM $ 0.662
+0.00%
$ 66.2 million $ 6.85 million
Dec 17, 2 AM $ 0.66
+0.00%
$ 66.01 million $ 6.85 million
Dec 17, 12 AM $ 0.664
+0.00%
$ 66.4 million $ 6.85 million
Dec 16, 10 PM $ 0.671
-0.01%
$ 67.11 million $ 6.91 million
Dec 16, 9 PM $ 0.671
-0.17%
$ 67.15 million $ 6.91 million
Dec 16, 8 PM $ 0.673
-0.03%
$ 67.27 million $ 6.92 million
Dec 16, 7 PM $ 0.673
-0.02%
$ 67.3 million $ 6.91 million
Dec 16, 6 PM $ 0.673
-0.09%
$ 67.29 million $ 6.9 million
Dec 16, 5 PM $ 0.678
+1.82%
$ 67.76 million $ 6.62 million
Dec 16, 4 PM $ 0.666
+0.03%
$ 66.55 million $ 6.33 million
Dec 16, 3 PM $ 0.665
+0.02%
$ 66.54 million $ 6.32 million
Dec 16, 2 PM $ 0.663
+0.50%
$ 66.31 million $ 6.36 million
Dec 16, 1 PM $ 0.659
+0.18%
$ 65.93 million $ 6.36 million
Dec 16, 12 PM $ 0.658
-0.01%
$ 65.81 million $ 6.35 million
Dec 16, 11 AM $ 0.659
+0.04%
$ 65.86 million $ 6.34 million
Dec 16, 10 AM $ 0.659
+0.00%
$ 65.86 million $ 6.3 million
Dec 16, 8 AM $ 0.656
+0.00%
$ 65.63 million $ 6.28 million
Dec 16, 7 AM $ 0.656
-0.05%
$ 65.58 million $ 6.28 million
Dec 16, 6 AM $ 0.656
-0.27%
$ 65.62 million $ 6.25 million
Dec 15, 8 PM $ 0.654
+0.00%
$ 65.42 million $ 6.23 million
Dec 15, 7 PM $ 0.655
+0.10%
$ 65.46 million $ 6.23 million
Dec 15, 6 PM $ 0.654
-0.07%
$ 65.39 million $ 6.22 million
Dec 15, 5 PM $ 0.654
-0.06%
$ 65.41 million $ 6.23 million
Dec 15, 4 PM $ 0.654
+0.05%
$ 65.44 million $ 6.22 million
Dec 15, 3 PM $ 0.652
-0.31%
$ 65.25 million $ 6.12 million
Dec 15, 2 PM $ 0.655
-0.10%
$ 65.47 million $ 6.16 million
Dec 15, 1 PM $ 0.655
+0.02%
$ 65.52 million $ 6.09 million
Dec 15, 11 AM $ 0.655
+0.00%
$ 65.54 million $ 6.09 million
Dec 15, 10 AM $ 0.655
+0.01%
$ 65.47 million $ 6.09 million
Dec 15, 9 AM $ 0.657
+0.31%
$ 65.67 million $ 6.08 million
Dec 15, 8 AM $ 0.655
+0.00%
$ 65.47 million $ 6.01 million
Dec 15, 7 AM $ 0.655
-0.12%
$ 65.48 million $ 6.01 million
Dec 15, 6 AM $ 0.656
-0.38%
$ 65.6 million $ 5.9 million
Dec 15, 5 AM $ 0.653
+0.00%
$ 65.25 million $ 5.8 million
Dec 15, 4 AM $ 0.658
+0.00%
$ 65.77 million $ 5.8 million
Dec 15, 12 AM $ 0.652
-0.01%
$ 65.24 million $ 5.76 million
Dec 14, 9 PM $ 0.652
+0.00%
$ -- $ 5.76 million