Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OASIS Historical Data

OASIS Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 10 PM $0.342
+0.00%
$34.18 million $1,846
May 25, 8 PM $0.342
-0.17%
$34.22 million $2,241
May 25, 7 PM $0.343
-0.05%
$34.27 million $2,153
May 25, 6 PM $0.343
-0.07%
$34.32 million $2,094
May 25, 5 PM $0.343
-0.06%
$34.34 million $1,980
May 25, 4 PM $0.344
+0.07%
$34.36 million $1,793
May 25, 3 PM $0.343
+0.10%
$34.34 million $1,726
May 25, 2 PM $0.343
-0.05%
$34.29 million $1,655
May 25, 1 PM $0.343
+0.03%
$34.27 million $1,997
May 25, 12 PM $0.343
+0.23%
$34.26 million $1,903
May 25, 10 AM $0.343
+0.00%
$34.25 million $1,727
May 25, 9 AM $0.342
+0.01%
$34.2 million $1,709
May 25, 8 AM $0.342
-0.05%
$34.22 million $1,650
May 25, 6 AM $0.342
+0.00%
$34.22 million $1,349
May 25, 5 AM $0.342
+0.00%
$34.16 million $1,588
May 25, 2 AM $0.341
+0.04%
$34.08 million $1,504
May 25, 12 AM $0.341
+0.04%
$34.11 million $1,475
May 24, 11 PM $0.341
+0.07%
$34.07 million $1,405
May 24, 10 PM $0.339
+0.32%
$33.95 million $1,257
May 24, 9 PM $0.338
-0.46%
$33.84 million $774
May 24, 5 PM $0.34
+0.00%
$33.98 million $1,809
May 24, 4 PM $0.34
+0.00%
$33.98 million $2,900
May 24, 2 PM $0.34
-0.45%
$34.01 million $3,041
May 24, 1 PM $0.342
+0.27%
$34.17 million $2,800
May 24, 10 AM $0.342
+0.00%
$34.17 million $3,272
May 24, 9 AM $0.34
+0.00%
$34.02 million $3,309
May 24, 8 AM $0.34
-0.03%
$34.02 million $3,306
May 24, 6 AM $0.341
+0.06%
$34.09 million $3,742
May 24, 5 AM $0.341
-0.02%
$34.06 million $1,445
May 23, 10 PM $0.341
+0.00%
$34.1 million $4,025
May 23, 9 PM $0.342
+0.10%
$34.2 million $3,865
May 23, 8 PM $0.341
+0.64%
$34.14 million $3,500
May 23, 7 PM $0.338
+0.01%
$33.79 million $2,778
May 23, 6 PM $0.338
+0.15%
$33.79 million $2,767
May 23, 5 PM $0.337
+0.00%
$33.69 million $2,750
May 23, 3 PM $0.337
+0.06%
$33.72 million $2,756
May 23, 2 PM $0.337
+0.56%
$33.68 million $2,630
May 23, 1 PM $0.335
+0.12%
$33.5 million $2,607
May 23, 9 AM $0.334
-0.01%
$33.44 million $2,649
May 23, 8 AM $0.335
-0.50%
$33.45 million $2,109
May 23, 7 AM $0.336
-0.71%
$33.64 million $2,140
May 23, 5 AM $0.339
+0.00%
$33.86 million $2,107
May 23, 3 AM $0.338
-0.06%
$33.85 million $2,098
May 23, 1 AM $0.339
+0.02%
$33.88 million $2,116
May 23, 12 AM $0.339
-0.27%
$33.87 million $2,088
May 22, 11 PM $0.34
+0.20%
$34.05 million $1,908
May 22, 10 PM $0.34
-0.45%
$34 million $1,869
May 22, 8 PM $0.341
+0.10%
$34.09 million $1,762
May 22, 7 PM $0.341
-0.77%
$34.06 million $1,757
May 22, 6 PM $0.343
-0.39%
$34.33 million $1,292