OASIS Historical Data

OASIS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.652
+0.00%
$ -- $ 5.76 million
Dec 14, 8 PM $ 0.653
+0.12%
$ -- $ 5.75 million
Dec 14, 6 PM $ 0.653
+0.12%
$ -- $ 5.75 million
Dec 14, 5 PM $ 0.652
-0.07%
$ -- $ 5.74 million
Dec 14, 4 PM $ 0.653
-0.13%
$ -- $ 5.75 million
Dec 14, 3 PM $ 0.653
-0.02%
$ -- $ 5.76 million
Dec 14, 2 PM $ 0.658
+0.00%
$ -- $ 5.76 million
Dec 14, 12 PM $ 0.656
+0.07%
$ -- $ 5.77 million
Dec 14, 11 AM $ 0.656
-0.05%
$ -- $ 5.76 million
Dec 14, 10 AM $ 0.656
+0.00%
$ -- $ 5.78 million
Dec 14, 9 AM $ 0.656
+0.00%
$ -- $ 5.77 million
Dec 14, 7 AM $ 0.656
+0.00%
$ -- $ 5.77 million
Dec 14, 6 AM $ 0.656
+0.00%
$ -- $ 5.77 million
Dec 14, 5 AM $ 0.656
+0.00%
$ -- $ 4.84 million
Download