Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OASIS Historical Data

OASIS Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 6 PM $0.343
-0.39%
$34.33 million $1,292
May 22, 5 PM $0.344
-0.06%
$34.43 million $2,781
May 22, 3 PM $0.345
+0.14%
$34.46 million $2,835
May 22, 2 PM $0.344
+0.13%
$34.38 million $7,104
May 22, 1 PM $0.343
+1.61%
$34.34 million $14,369
May 22, 12 PM $0.338
+0.00%
$33.79 million $23,360
May 22, 10 AM $0.332
-0.70%
$33.18 million $23,838
May 22, 9 AM $0.334
+3.01%
$33.42 million $24,287
May 22, 8 AM $0.326
-3.05%
$32.59 million $23,512
May 22, 7 AM $0.336
-4.50%
$33.61 million $22,576
May 22, 5 AM $0.373
-0.01%
$37.27 million $25,200
May 22, 3 AM $0.346
+0.01%
$34.59 million $25,065
May 22, 2 AM $0.346
+0.01%
$34.6 million $25,063
May 22, 12 AM $0.333
-3.65%
$33.35 million $25,196
May 21, 6 PM $0.341
+0.55%
$34.15 million $26,325
May 21, 5 PM $0.339
+0.70%
$33.92 million $25,337
May 21, 4 PM $0.33
+0.00%
$32.99 million $24,883
May 21, 3 PM $0.337
-0.19%
$33.71 million $25,423
May 21, 2 PM $0.338
-4.48%
$33.77 million $22,493
May 21, 1 PM $0.353
+3.29%
$35.31 million $16,394
May 21, 12 PM $0.342
+0.27%
$34.17 million $7,824
May 21, 11 AM $0.359
+0.65%
$35.87 million $7,909
May 21, 10 AM $0.356
+0.68%
$35.64 million $7,826
May 21, 9 AM $0.352
+0.00%
$35.19 million $11,717
May 21, 8 AM $0.356
-4.07%
$35.57 million $11,685
May 21, 7 AM $0.348
+0.24%
$34.84 million $11,535
May 21, 6 AM $0.346
-7.23%
$34.65 million $11,498
May 21, 5 AM $0.374
+0.00%
$37.35 million $11,768
May 21, 2 AM $0.361
-0.77%
$36.13 million $11,736
May 21, 1 AM $0.364
+0.27%
$36.4 million $11,696
May 21, 12 AM $0.363
+1.37%
$36.29 million $11,587
May 20, 10 PM $0.365
+0.52%
$36.47 million $11,253
May 20, 8 PM $0.363
+0.00%
$36.31 million $11,152
May 20, 6 PM $0.371
-0.77%
$37.1 million $11,320
May 20, 5 PM $0.374
+0.02%
$37.37 million $11,204
May 20, 3 PM $0.375
-1.04%
$37.54 million $11,572
May 20, 2 PM $0.379
+1.02%
$37.9 million $9,609
May 20, 1 PM $0.375
-0.29%
$37.52 million $9,497
May 20, 11 AM $0.37
-0.07%
$36.99 million $9,361
May 20, 10 AM $0.37
-1.02%
$37.02 million $9,317
May 20, 9 AM $0.374
-3.38%
$37.4 million $6,315
May 20, 8 AM $0.387
+0.00%
$38.69 million $2,142
May 20, 7 AM $0.383
-1.40%
$38.29 million $2,100
May 20, 6 AM $0.388
+2.85%
$38.83 million $2,110
May 20, 5 AM $0.377
+0.91%
$37.66 million $1,973
May 20, 2 AM $0.378
+0.00%
$37.78 million $2,094
May 19, 10 PM $0.374
-0.54%
$37.38 million $10,927
May 19, 5 PM $0.369
+0.20%
$36.93 million $13,383
May 19, 4 PM $0.374
-2.43%
$37.4 million $13,410
May 19, 2 PM $0.38
-1.29%
$38.02 million $14,456