OASIS Historical Data

OASIS Page 58
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.833
-0.01%
$ 83.3 million $ 36,078
Feb 1, 3 AM $ 0.833
-0.15%
$ 83.31 million $ 51,126
Feb 1, 2 AM $ 0.834
+0.21%
$ 83.44 million $ 77,781
Feb 1, 1 AM $ 0.833
-1.00%
$ 83.25 million $ 76,533
Feb 1, 12 AM $ 0.841
+0.30%
$ 84.1 million $ 75,698
Jan 31, 11 PM $ 0.839
+0.42%
$ 83.85 million $ 74,788
Jan 31, 10 PM $ 0.835
-0.01%
$ 83.5 million $ 72,197
Jan 31, 9 PM $ 0.835
+0.38%
$ 83.52 million $ 72,110
Jan 31, 8 PM $ 0.832
-0.11%
$ 83.15 million $ 70,997
Jan 31, 7 PM $ 0.833
+0.02%
$ 83.27 million $ 69,578
Jan 31, 6 PM $ 0.833
+1.25%
$ 83.26 million $ 65,779
Jan 31, 5 PM $ 0.822
+0.47%
$ 82.23 million $ 49,585
Jan 31, 4 PM $ 0.819
-0.71%
$ 81.88 million $ 39,079
Jan 31, 3 PM $ 0.825
-0.38%
$ 82.5 million $ 35,446
Jan 31, 2 PM $ 0.828
+0.32%
$ 82.8 million $ 32,785
Jan 31, 1 PM $ 0.825
-0.06%
$ 82.52 million $ 20,913
Jan 31, 12 PM $ 0.826
-0.05%
$ 82.59 million $ 20,768
Jan 31, 11 AM $ 0.827
+0.29%
$ 82.65 million $ 20,565
Jan 31, 10 AM $ 0.824
+0.00%
$ 82.42 million $ 20,481
Jan 31, 9 AM $ 0.824
+0.63%
$ 82.42 million $ 20,479
Jan 31, 8 AM $ 0.82
-0.60%
$ 81.99 million $ 17,069
Jan 31, 7 AM $ 0.824
+0.01%
$ 82.4 million $ 14,911
Jan 31, 6 AM $ 0.824
-0.06%
$ 82.39 million $ 14,806
Jan 31, 5 AM $ 0.826
+0.20%
$ 82.57 million $ 2,242
Jan 31, 4 AM $ 0.824
-0.01%
$ 82.42 million $ 2,247
Jan 31, 3 AM $ 0.824
+0.00%
$ 82.41 million $ 2,240
Jan 31, 2 AM $ 0.824
+0.01%
$ 82.42 million $ 2,247
Jan 31, 1 AM $ 0.824
+0.00%
$ 82.41 million $ 2,241
Jan 31, 12 AM $ 0.825
+0.10%
$ 82.5 million $ 2,252
Jan 30, 11 PM $ 0.824
+0.01%
$ 82.42 million $ 2,282
Jan 30, 10 PM $ 0.824
-0.01%
$ 82.42 million $ 2,279
Jan 30, 9 PM $ 0.824
-0.01%
$ 82.42 million $ 2,284
Jan 30, 8 PM $ 0.824
+0.01%
$ 82.42 million $ 2,283
Jan 30, 7 PM $ 0.824
+0.00%
$ 82.41 million $ 2,282
Jan 30, 6 PM $ 0.824
-0.13%
$ 82.41 million $ 2,261
Jan 30, 5 PM $ 0.824
-0.10%
$ 82.42 million $ 2,272
Jan 30, 4 PM $ 0.821
+0.46%
$ 81.71 million $ 2,269
Jan 30, 3 PM $ 0.817
-0.01%
$ 81.71 million $ 2,175
Jan 30, 2 PM $ 0.817
+0.00%
$ 81.71 million $ 2,176
Jan 30, 1 PM $ 0.817
-0.02%
$ 81.7 million $ 2,176
Jan 30, 12 PM $ 0.817
-0.01%
$ 81.71 million $ 2,198
Jan 30, 11 AM $ 0.817
-0.06%
$ 81.71 million $ 12,158
Jan 30, 10 AM $ 0.817
+0.03%
$ 81.74 million $ 23,954
Jan 30, 9 AM $ 0.817
+0.00%
$ 81.71 million $ 28,344
Jan 30, 8 AM $ 0.817
-0.12%
$ 81.71 million $ 29,534
Jan 30, 7 AM $ 0.818
-0.52%
$ 81.8 million $ 29,541
Jan 30, 6 AM $ 0.822
-0.31%
$ 82.24 million $ 29,550
Jan 30, 5 AM $ 0.825
+0.10%
$ 82.49 million $ 28,938
Jan 30, 4 AM $ 0.824
+0.73%
$ 82.41 million $ 28,700
Jan 30, 3 AM $ 0.818
+0.56%
$ 81.81 million $ 27,150