Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OASIS Historical Data

OASIS Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2 PM $0.38
-1.29%
$38.02 million $14,456
May 19, 1 PM $0.385
+3.54%
$38.53 million $14,645
May 19, 12 PM $0.385
+0.00%
$38.46 million $13,891
May 19, 11 AM $0.385
+0.03%
$38.46 million $13,888
May 19, 10 AM $0.376
+0.02%
$37.65 million $13,884
May 19, 9 AM $0.376
+0.36%
$37.64 million $13,153
May 19, 8 AM $0.377
-1.40%
$37.7 million $13,035
May 19, 7 AM $0.383
-0.01%
$38.29 million $18,398
May 19, 6 AM $0.383
+0.00%
$38.3 million $18,389
May 19, 2 AM $0.367
-0.20%
$36.71 million $21,909
May 19, 1 AM $0.368
-0.10%
$36.8 million $21,912
May 19, 12 AM $0.37
+0.00%
$37.05 million $24,222
May 18, 9 PM $0.403
+5.22%
$40.34 million $25,293
May 18, 8 PM $0.383
-2.18%
$38.34 million $21,361
May 18, 7 PM $0.394
+1.87%
$39.44 million $18,306
May 18, 6 PM $0.387
-5.75%
$38.71 million $17,406
May 18, 5 PM $0.403
+1.40%
$40.34 million $14,221
May 18, 4 PM $0.401
-2.58%
$40.09 million $14,032
May 18, 3 PM $0.395
-0.66%
$39.45 million $14,044
May 18, 2 PM $0.397
-1.07%
$39.71 million $13,776
May 18, 1 PM $0.401
+1.55%
$40.13 million $13,561
May 18, 12 PM $0.393
-0.71%
$39.28 million $4,768
May 18, 11 AM $0.395
-0.64%
$39.47 million $12,928
May 18, 8 AM $0.398
+0.00%
$39.8 million $12,908
May 18, 7 AM $0.4
+0.22%
$40.04 million $12,910
May 18, 6 AM $0.399
-0.07%
$39.95 million $12,905
May 18, 5 AM $0.4
-1.75%
$39.98 million $12,706
May 18, 4 AM $0.407
+2.69%
$40.69 million $4,255
May 18, 3 AM $0.397
-0.02%
$39.68 million $4,197
May 18, 2 AM $0.398
-2.54%
$39.76 million $4,181
May 18, 1 AM $0.408
-1.45%
$40.79 million $4,169
May 18, 12 AM $0.414
+0.03%
$41.36 million $4,188
May 17, 11 PM $0.413
+1.48%
$41.3 million $4,044
May 17, 10 PM $0.407
-7.19%
$40.73 million $2,981
May 17, 9 PM $0.439
+1.97%
$43.95 million $2,727
May 17, 8 PM $0.431
+0.64%
$43.13 million $2,607
May 17, 7 PM $0.428
-0.01%
$42.85 million $250
May 17, 5 PM $0.449
-1.59%
$44.87 million $260
May 17, 2 PM $0.38
+0.00%
$38.04 million $260
May 17, 12 PM $0.452
+0.10%
$45.22 million $281
May 17, 11 AM $0.4
+0.00%
$40.01 million $219
May 17, 10 AM $0.423
-0.45%
$42.35 million $250
May 17, 9 AM $0.426
+0.00%
$42.59 million $723
May 17, 5 AM $0.439
+1.94%
$43.86 million $1,288
May 17, 1 AM $0.392
-3.73%
$39.18 million $1,490
May 17, 12 AM $0.413
+0.97%
$41.34 million $1,342
May 16, 6 PM $0.351
-11.00%
$35.1 million $1,370
May 16, 5 PM $0.372
+0.00%
$37.19 million $1,427
May 16, 4 PM $0.375
-1.72%
$37.48 million $1,732
May 16, 3 PM $0.396
-1.84%
$39.56 million $2,391