Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OASIS Historical Data

OASIS Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 3 PM $0.396
-1.84%
$39.56 million $2,391
May 16, 2 PM $0.403
+0.00%
$40.35 million $3,063
May 16, 11 AM $0.378
+0.08%
$37.8 million $3,069
May 16, 10 AM $0.377
-3.93%
$37.65 million $3,055
May 16, 9 AM $0.397
-0.26%
$39.71 million $3,106
May 16, 8 AM $0.395
-0.31%
$39.48 million $3,024
May 16, 7 AM $0.395
-0.45%
$39.47 million $3,042
May 16, 6 AM $0.394
-1.93%
$39.37 million $2,778
May 16, 5 AM $0.397
-0.07%
$39.73 million $3,053
May 16, 4 AM $0.396
-1.01%
$39.64 million $3,173
May 16, 3 AM $0.4
+1.77%
$40.05 million $3,011
May 16, 2 AM $0.414
+3.97%
$41.4 million $1,843
May 16, 1 AM $0.398
+1.28%
$39.76 million $1,878
May 15, 11 PM $0.417
+0.00%
$41.66 million $1,747
May 15, 6 PM $0.416
+0.75%
$41.6 million $3,561
May 15, 5 PM $0.413
+9.41%
$41.29 million $3,582
May 15, 4 PM $0.392
-0.01%
$39.18 million $3,611
May 15, 3 PM $0.408
+0.68%
$40.8 million $4,855
May 15, 2 PM $0.405
+0.02%
$40.53 million $4,885
May 15, 1 PM $0.405
-2.26%
$40.54 million $4,376
May 15, 12 PM $0.415
+1.15%
$41.48 million $3,865
May 15, 11 AM $0.409
+0.00%
$40.91 million $3,820
May 15, 10 AM $0.409
-0.04%
$40.89 million $3,757
May 15, 9 AM $0.417
+1.60%
$41.67 million $3,692
May 15, 8 AM $0.41
-1.46%
$41.01 million $3,615
May 15, 7 AM $0.418
-2.62%
$41.75 million $3,530
May 15, 6 AM $0.425
-0.81%
$42.46 million $3,514
May 15, 5 AM $0.432
-1.16%
$43.2 million $3,294
May 15, 3 AM $0.425
-1.67%
$42.5 million $3,201
May 15, 2 AM $0.432
+2.83%
$43.22 million $3,461
May 15, 1 AM $0.421
-0.02%
$42.14 million $3,247
May 15, 12 AM $0.46
+1.45%
$45.96 million $3,145
May 14, 11 PM $0.453
+0.91%
$45.32 million $2,898
May 14, 8 PM $0.451
+2.93%
$45.06 million $3,232
May 14, 7 PM $0.439
+5.07%
$43.87 million $3,302
May 14, 6 PM $0.432
-2.44%
$43.22 million $3,266
May 14, 5 PM $0.44
+0.24%
$44.01 million $3,301
May 14, 4 PM $0.439
+4.82%
$43.88 million $2,998
May 14, 3 PM $0.418
-3.57%
$41.84 million $2,815
May 14, 2 PM $0.434
+3.96%
$43.39 million $2,865
May 14, 12 PM $0.414
+2.46%
$41.38 million $2,541
May 14, 11 AM $0.404
-0.20%
$40.42 million $2,555
May 14, 8 AM $0.365
+0.01%
$36.49 million $2,511
May 14, 6 AM $0.358
-1.30%
$35.82 million $2,489
May 14, 5 AM $0.358
+4.69%
$35.76 million $2,348
May 14, 3 AM $0.361
-8.38%
$36.08 million $1,523
May 14, 2 AM $0.394
-0.06%
$39.38 million $1,742
May 14, 12 AM $0.371
+6.04%
$37.1 million $3,569
May 13, 10 PM $0.348
+0.00%
$34.79 million $3,549
May 13, 7 PM $0.346
-0.01%
$34.57 million $3,925