OASIS Historical Data

OASIS Page 59
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.824
+0.73%
$ 82.41 million $ 28,700
Jan 30, 3 AM $ 0.818
+0.56%
$ 81.81 million $ 27,150
Jan 30, 2 AM $ 0.813
-0.43%
$ 81.35 million $ 146,303
Jan 30, 1 AM $ 0.817
-0.01%
$ 81.7 million $ 2,264
Jan 30, 12 AM $ 0.817
+0.01%
$ 81.72 million $ 2,260
Jan 29, 11 PM $ 0.817
-0.02%
$ 81.71 million $ 2,267
Jan 29, 10 PM $ 0.817
+0.00%
$ 81.71 million $ 2,276
Jan 29, 9 PM $ 0.817
+0.01%
$ 81.72 million $ 2,274
Jan 29, 8 PM $ 0.817
-0.02%
$ 81.71 million $ 2,263
Jan 29, 7 PM $ 0.817
+0.00%
$ 81.71 million $ 2,258
Jan 29, 6 PM $ 0.817
+0.00%
$ 81.71 million $ 2,263
Jan 29, 5 PM $ 0.817
+0.01%
$ 81.72 million $ 2,279
Jan 29, 4 PM $ 0.817
+0.01%
$ 81.71 million $ 2,290
Jan 29, 3 PM $ 0.817
+0.01%
$ 81.71 million $ 2,323
Jan 29, 2 PM $ 0.817
+0.00%
$ 81.71 million $ 2,320
Jan 29, 1 PM $ 0.817
+0.00%
$ 81.7 million $ 2,316
Jan 29, 12 PM $ 0.817
+0.02%
$ 81.73 million $ 2,312
Jan 29, 11 AM $ 0.817
+0.01%
$ 81.71 million $ 2,284
Jan 29, 10 AM $ 0.817
-0.01%
$ 81.71 million $ 3,451
Jan 29, 9 AM $ 0.817
+0.01%
$ 81.72 million $ 4,087
Jan 29, 8 AM $ 0.817
-0.02%
$ 81.71 million $ 4,075
Jan 29, 7 AM $ 0.817
+0.00%
$ 81.7 million $ 10,337
Jan 29, 6 AM $ 0.817
-0.02%
$ 81.71 million $ 10,314
Jan 29, 5 AM $ 0.817
+0.09%
$ 81.72 million $ 10,322
Jan 29, 4 AM $ 0.816
+0.08%
$ 81.64 million $ 12,144
Jan 29, 3 AM $ 0.816
+0.04%
$ 81.58 million $ 12,865
Jan 29, 2 AM $ 0.816
-0.02%
$ 81.55 million $ 15,298
Jan 29, 1 AM $ 0.816
-0.09%
$ 81.56 million $ 13,464
Jan 29, 12 AM $ 0.817
+0.00%
$ 81.7 million $ 13,070
Jan 28, 11 PM $ 0.817
-0.01%
$ 81.71 million $ 13,040
Jan 28, 10 PM $ 0.817
+0.04%
$ 81.71 million $ 13,045
Jan 28, 9 PM $ 0.817
-0.18%
$ 81.67 million $ 13,041
Jan 28, 8 PM $ 0.818
-0.16%
$ 81.82 million $ 12,848
Jan 28, 7 PM $ 0.82
+0.04%
$ 81.9 million $ 12,384
Jan 28, 6 PM $ 0.819
-0.37%
$ 81.92 million $ 11,758
Jan 28, 5 PM $ 0.822
+0.50%
$ 82.22 million $ 11,309
Jan 28, 4 PM $ 0.818
+0.28%
$ 81.82 million $ 9,959
Jan 28, 3 PM $ 0.816
-0.16%
$ 81.59 million $ 9,895
Jan 28, 2 PM $ 0.817
-0.58%
$ 81.72 million $ 9,074
Jan 28, 1 PM $ 0.822
+0.22%
$ 82.19 million $ 8,853
Jan 28, 12 PM $ 0.82
-0.15%
$ 82 million $ 8,409
Jan 28, 11 AM $ 0.821
+0.44%
$ 82.14 million $ 6,177
Jan 28, 10 AM $ 0.818
-0.03%
$ 81.77 million $ 5,003
Jan 28, 9 AM $ 0.818
-0.02%
$ 81.8 million $ 5,436
Jan 28, 8 AM $ 0.818
+0.06%
$ 81.82 million $ 5,418
Jan 28, 7 AM $ 0.818
-0.04%
$ 81.78 million $ 5,244
Jan 28, 6 AM $ 0.818
-0.03%
$ 81.79 million $ 5,246
Jan 28, 5 AM $ 0.818
-0.01%
$ 81.82 million $ 5,150
Jan 28, 4 AM $ 0.818
-0.29%
$ 81.82 million $ 10,317
Jan 28, 3 AM $ 0.821
-0.13%
$ 82.06 million $ 58,792