Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OASIS Historical Data

OASIS Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 7 PM $0.346
-0.01%
$34.57 million $3,925
May 13, 6 PM $0.351
-9.81%
$35.1 million $3,895
May 13, 5 PM $0.336
-7.20%
$33.57 million $3,969
May 13, 4 PM $0.365
-4.16%
$36.49 million $4,222
May 13, 3 PM $0.381
-0.25%
$38.08 million $4,296
May 13, 2 PM $0.384
+9.54%
$38.36 million $4,155
May 13, 1 PM $0.35
-0.73%
$35.02 million $3,934
May 13, 12 PM $0.353
+4.07%
$35.28 million $3,690
May 13, 11 AM $0.349
-0.43%
$34.87 million $3,039
May 13, 9 AM $0.372
+5.92%
$37.25 million $3,176
May 13, 8 AM $0.352
+0.03%
$35.16 million $2,899
May 13, 7 AM $0.324
+0.00%
$32.4 million $2,897
May 13, 3 AM $0.339
+5.06%
$33.93 million $2,827
May 13, 2 AM $0.34
-4.21%
$34.03 million $2,604
May 13, 1 AM $0.353
+1.42%
$35.35 million $2,745
May 12, 11 PM $0.349
+0.00%
$34.95 million $3,086
May 12, 10 PM $0.352
+0.45%
$35.22 million $3,082
May 12, 9 PM $0.351
+3.18%
$35.06 million $3,045
May 12, 8 PM $0.346
+0.26%
$34.6 million $2,830
May 12, 7 PM $0.345
+0.50%
$34.49 million $2,455
May 12, 6 PM $0.343
+1.91%
$34.31 million $1,834
May 12, 5 PM $0.404
+18.98%
$40.36 million $1,732
May 12, 4 PM $0.341
+0.11%
$34.14 million $1,749
May 12, 3 PM $0.351
-0.12%
$35.06 million $2,046
May 12, 2 PM $0.351
-12.65%
$35.11 million $2,107
May 12, 1 PM $0.417
+22.65%
$41.68 million $1,884
May 12, 11 AM $0.348
-14.50%
$34.83 million $2,159
May 12, 10 AM $0.407
-1.73%
$40.73 million $1,861
May 12, 9 AM $0.414
-0.02%
$41.44 million $1,342
May 12, 8 AM $0.415
+0.98%
$41.47 million $1,318
May 12, 7 AM $0.411
+20.86%
$41.08 million $1,219
May 12, 2 AM $0.367
+0.00%
$36.73 million $2,317
May 12, 1 AM $0.367
+1.28%
$36.74 million $2,301
May 11, 11 PM $0.368
-0.37%
$36.84 million $1,952
May 11, 10 PM $0.371
-3.02%
$37.11 million $1,868
May 11, 8 PM $0.378
+0.00%
$37.81 million $2,961
May 11, 7 PM $0.38
+0.00%
$38.05 million $2,931
May 11, 6 PM $0.382
+0.00%
$38.15 million $2,950
May 11, 5 PM $0.379
-0.17%
$37.94 million $3,031
May 11, 4 PM $0.377
+0.71%
$37.72 million $2,989
May 11, 3 PM $0.374
+0.33%
$37.43 million $2,094
May 11, 2 PM $0.373
-1.07%
$37.31 million $2,081
May 11, 1 PM $0.377
+1.48%
$37.71 million $2,332
May 11, 12 PM $0.37
+0.00%
$36.99 million $2,009
May 11, 11 AM $0.37
+3.12%
$36.99 million $2,006
May 11, 10 AM $0.365
+0.00%
$36.46 million $1,939
May 11, 8 AM $0.369
-0.02%
$36.88 million $2,927
May 11, 3 AM $0.391
+2.78%
$39.09 million $2,961
May 11, 2 AM $0.39
+8.62%
$39.02 million $2,526
May 11, 1 AM $0.359
-2.11%
$35.93 million $2,338