OASIS Historical Data

OASIS Page 60
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.821
-0.13%
$ 82.06 million $ 58,792
Jan 28, 2 AM $ 0.822
-0.17%
$ 82.16 million $ 77,499
Jan 28, 1 AM $ 0.823
+0.09%
$ 82.3 million $ 77,331
Jan 28, 12 AM $ 0.822
-0.35%
$ 82.23 million $ 76,649
Jan 27, 11 PM $ 0.825
-0.11%
$ 82.5 million $ 75,790
Jan 27, 10 PM $ 0.826
-0.04%
$ 82.59 million $ 75,355
Jan 27, 9 PM $ 0.826
+0.09%
$ 82.63 million $ 75,246
Jan 27, 8 PM $ 0.826
+0.87%
$ 82.55 million $ 74,831
Jan 27, 7 PM $ 0.818
+0.08%
$ 81.79 million $ 72,190
Jan 27, 6 PM $ 0.814
+0.32%
$ 81.37 million $ 71,336
Jan 27, 5 PM $ 0.811
-0.58%
$ 81.1 million $ 70,153
Jan 27, 4 PM $ 0.816
+0.53%
$ 81.58 million $ 68,637
Jan 27, 3 PM $ 0.811
+0.04%
$ 81.15 million $ 67,319
Jan 27, 2 PM $ 0.811
+0.26%
$ 81.12 million $ 66,931
Jan 27, 1 PM $ 0.809
+0.22%
$ 80.91 million $ 66,119
Jan 27, 12 PM $ 0.808
-0.19%
$ 80.77 million $ 65,637
Jan 27, 11 AM $ 0.809
+0.05%
$ 80.93 million $ 65,445
Jan 27, 10 AM $ 0.809
-0.03%
$ 80.89 million $ 65,183
Jan 27, 9 AM $ 0.809
-0.52%
$ 80.9 million $ 66,354
Jan 27, 8 AM $ 0.813
+0.00%
$ 81.31 million $ 863
Jan 27, 7 AM $ 0.813
+0.01%
$ 81.32 million $ 752
Jan 27, 6 AM $ 0.814
+0.08%
$ 81.39 million $ 653
Jan 27, 5 AM $ 0.813
+0.03%
$ 81.34 million $ 533
Jan 27, 4 AM $ 0.813
-0.01%
$ 81.31 million $ 426
Jan 27, 3 AM $ 0.813
-0.03%
$ 81.32 million $ 331
Jan 27, 2 AM $ 0.813
+0.00%
$ 81.31 million $ 222
Jan 27, 1 AM $ 0.813
+0.29%
$ 81.32 million $ 115
Jan 27, 12 AM $ 0.811
+0.00%
$ 81.08 million $ 97
Jan 26, 11 PM $ 0.811
+0.00%
$ 81.08 million $ 97
Jan 26, 10 PM $ 0.811
+0.00%
$ 81.08 million $ 97
Jan 26, 9 PM $ 0.811
+0.00%
$ 81.08 million $ 97
Jan 26, 8 PM $ 0.811
+0.00%
$ 81.08 million $ 10,032
Jan 26, 7 PM $ 0.811
+0.00%
$ 81.08 million $ 10,032
Jan 26, 3 PM $ 0.81
+0.09%
$ 80.97 million $ 11,808
Jan 26, 2 PM $ 0.808
-0.14%
$ 80.77 million $ 10,731
Jan 26, 11 AM $ 0.808
+0.00%
$ 80.81 million $ 10,077
Jan 26, 10 AM $ 0.808
+0.00%
$ 80.76 million $ 9,418
Jan 26, 9 AM $ 0.807
-0.49%
$ 81.05 million $ 9,401
Jan 26, 8 AM $ 0.811
+0.19%
$ 81.13 million $ 6,301
Jan 26, 7 AM $ 0.81
-0.07%
$ 80.97 million $ 5,865
Jan 26, 6 AM $ 0.81
-0.02%
$ 81 million $ 8,679
Jan 26, 4 AM $ 0.804
+0.02%
$ 80.4 million $ 23,616
Jan 26, 3 AM $ 0.807
+0.04%
$ 80.73 million $ 86,353
Jan 26, 2 AM $ 0.811
-0.20%
$ 81.12 million $ 156,389
Jan 26, 1 AM $ 0.813
+0.68%
$ 81.28 million $ 154,957
Jan 26, 12 AM $ 0.807
+0.23%
$ 80.74 million $ 153,134
Jan 25, 11 PM $ 0.805
+0.32%
$ 80.54 million $ 152,375
Jan 25, 10 PM $ 0.803
-0.04%
$ 80.28 million $ 157,219
Jan 25, 9 PM $ 0.803
+0.10%
$ 80.34 million $ 162,445
Jan 25, 8 PM $ 0.803
+0.01%
$ 80.26 million $ 167,199