Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OASIS Historical Data

OASIS Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 1 AM $0.359
-2.11%
$35.93 million $2,338
May 11, 12 AM $0.367
+1.04%
$36.7 million $2,331
May 10, 11 PM $0.368
+0.27%
$36.82 million $2,114
May 10, 10 PM $0.37
+0.40%
$36.97 million $1,829
May 10, 9 PM $0.368
+0.82%
$36.82 million $1,210
May 10, 8 PM $0.374
-14.41%
$37.45 million $1,075
May 10, 7 PM $0.414
+0.00%
$41.41 million $781
May 10, 6 PM $0.414
-0.86%
$41.41 million $802
May 10, 5 PM $0.417
-0.16%
$41.68 million $664
May 10, 4 PM $0.417
+1.62%
$41.72 million $529
May 10, 3 PM $0.409
+17.57%
$40.88 million $453
May 10, 2 PM $0.346
+0.00%
$34.63 million $260
May 10, 9 AM $0.383
-16.08%
$38.3 million $461
May 10, 8 AM $0.456
+14.67%
$45.64 million $463
May 10, 5 AM $0.411
+0.00%
$41.08 million $667
May 10, 4 AM $0.386
+0.02%
$38.58 million $657
May 10, 1 AM $0.385
+1.28%
$38.52 million $708
May 10, 12 AM $0.38
-3.60%
$38.01 million $659
May 9, 6 PM $0.426
-0.27%
$42.63 million $1,045
May 9, 5 PM $0.377
+6.23%
$37.66 million $1,207
May 9, 4 PM $0.385
-5.95%
$38.54 million $1,171
May 9, 3 PM $0.414
+3.23%
$41.38 million $1,048
May 9, 2 PM $0.401
-6.00%
$40.08 million $1,074
May 9, 9 AM $0.414
+0.00%
$41.44 million $979
May 9, 7 AM $0.408
-0.76%
$40.84 million $1,318
May 9, 6 AM $0.412
+0.00%
$41.15 million $1,314
May 9, 1 AM $0.416
+2.00%
$41.56 million $1,702
May 9, 12 AM $0.407
+0.08%
$40.75 million $1,626
May 8, 10 PM $0.401
-0.06%
$40.09 million $2,317
May 8, 7 PM $0.405
-0.15%
$40.48 million $2,642
May 8, 6 PM $0.393
-1.64%
$39.27 million $2,607
May 8, 5 PM $0.401
+0.17%
$40.1 million $2,759
May 8, 4 PM $0.406
-0.17%
$40.57 million $3,047
May 8, 3 PM $0.406
-1.53%
$40.63 million $2,898
May 8, 2 PM $0.375
+0.00%
$37.46 million $2,596
May 8, 1 PM $0.387
-2.93%
$38.7 million $2,823
May 8, 12 PM $0.398
+0.22%
$39.84 million $2,947
May 8, 11 AM $0.402
+1.51%
$40.18 million $2,918
May 8, 10 AM $0.357
-13.61%
$35.7 million $2,843
May 8, 9 AM $0.343
+0.00%
$34.27 million $2,963
May 8, 7 AM $0.378
-7.99%
$37.82 million $2,067
May 8, 4 AM $0.397
+0.00%
$39.7 million $2,340
May 8, 3 AM $0.397
-1.54%
$39.7 million $3,305
May 8, 2 AM $0.403
-0.10%
$40.34 million $3,206
May 8, 12 AM $0.401
-0.02%
$40.06 million $3,262
May 7, 10 PM $0.437
-2.40%
$43.68 million $2,991
May 7, 9 PM $0.438
-0.06%
$43.78 million $2,588
May 7, 8 PM $0.438
-0.16%
$43.82 million $2,563
May 7, 6 PM $0.41
-3.78%
$41.01 million $2,459
May 7, 5 PM $0.426
+1.41%
$42.61 million $2,496