OASIS Historical Data

OASIS Page 61
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.803
+0.10%
$ 80.34 million $ 162,445
Jan 25, 8 PM $ 0.803
+0.01%
$ 80.26 million $ 167,199
Jan 25, 7 PM $ 0.803
-0.36%
$ 80.26 million $ 171,661
Jan 25, 6 PM $ 0.805
-0.57%
$ 80.54 million $ 175,114
Jan 25, 5 PM $ 0.81
+0.23%
$ 80.98 million $ 179,205
Jan 25, 4 PM $ 0.808
+0.42%
$ 80.79 million $ 182,905
Jan 25, 3 PM $ 0.805
+0.31%
$ 80.46 million $ 118,346
Jan 25, 2 PM $ 0.802
+0.11%
$ 80.21 million $ 57,952
Jan 25, 1 PM $ 0.801
-0.03%
$ 80.12 million $ 50,465
Jan 25, 12 PM $ 0.801
+0.03%
$ 80.15 million $ 55,384
Jan 25, 11 AM $ 0.801
+0.00%
$ 80.12 million $ 58,604
Jan 25, 10 AM $ 0.801
+0.00%
$ 80.12 million $ 63,146
Jan 25, 9 AM $ 0.801
+0.00%
$ 80.12 million $ 68,847
Jan 25, 8 AM $ 0.801
+0.00%
$ 80.12 million $ 73,583
Jan 25, 7 AM $ 0.801
+0.00%
$ 80.12 million $ 78,010
Jan 25, 6 AM $ 0.801
-0.01%
$ 80.12 million $ 82,425
Jan 25, 5 AM $ 0.801
+0.01%
$ 80.13 million $ 86,737
Jan 25, 4 AM $ 0.801
+0.00%
$ 80.12 million $ 94,966
Jan 25, 3 AM $ 0.801
+0.00%
$ 80.12 million $ 99,290
Jan 25, 2 AM $ 0.801
+0.00%
$ 80.12 million $ 104,455
Jan 25, 1 AM $ 0.801
-0.01%
$ 80.12 million $ 109,148
Jan 25, 12 AM $ 0.801
-0.02%
$ 80.12 million $ 113,142
Jan 24, 11 PM $ 0.801
+0.01%
$ 80.12 million $ 117,346
Jan 24, 10 PM $ 0.801
-0.01%
$ 80.11 million $ 116,446
Jan 24, 9 PM $ 0.801
+0.00%
$ 80.12 million $ 116,272
Jan 24, 8 PM $ 0.801
+0.01%
$ 80.12 million $ 115,763
Jan 24, 7 PM $ 0.801
+0.00%
$ 80.12 million $ 113,952
Jan 24, 6 PM $ 0.801
-0.02%
$ 80.11 million $ 113,479
Jan 24, 5 PM $ 0.802
+0.06%
$ 80.2 million $ 112,874
Jan 24, 4 PM $ 0.801
+0.00%
$ 80.12 million $ 111,992
Jan 24, 3 PM $ 0.801
+0.01%
$ 80.12 million $ 110,364
Jan 24, 2 PM $ 0.801
-0.01%
$ 80.11 million $ 110,424
Jan 24, 1 PM $ 0.801
+1.84%
$ 80.12 million $ 110,544
Jan 24, 12 PM $ 0.787
+0.05%
$ 78.67 million $ 110,153
Jan 24, 11 AM $ 0.786
-0.02%
$ 78.62 million $ 109,460
Jan 24, 10 AM $ 0.786
-0.05%
$ 78.63 million $ 109,389
Jan 24, 9 AM $ 0.787
+0.05%
$ 78.67 million $ 108,674
Jan 24, 8 AM $ 0.786
+0.02%
$ 78.64 million $ 107,037
Jan 24, 7 AM $ 0.786
-0.02%
$ 78.63 million $ 105,673
Jan 24, 6 AM $ 0.786
-0.06%
$ 78.63 million $ 105,639
Jan 24, 5 AM $ 0.786
+0.00%
$ 78.63 million $ 105,532
Jan 24, 4 AM $ 0.786
+0.00%
$ 78.62 million $ 117,328
Jan 24, 3 AM $ 0.786
-0.04%
$ 78.62 million $ 117,388
Jan 24, 2 AM $ 0.786
+0.04%
$ 78.65 million $ 120,200
Jan 24, 1 AM $ 0.786
+0.04%
$ 78.65 million $ 121,662
Jan 24, 12 AM $ 0.786
-0.18%
$ 78.62 million $ 121,628
Jan 23, 11 PM $ 0.788
+0.07%
$ 78.78 million $ 122,133
Jan 23, 10 PM $ 0.787
+0.00%
$ 78.72 million $ 121,577
Jan 23, 9 PM $ 0.787
+0.02%
$ 78.72 million $ 120,598
Jan 23, 8 PM $ 0.787
-0.08%
$ 78.7 million $ 119,052