OASIS Historical Data

OASIS Page 62
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.787
-0.08%
$ 78.7 million $ 119,052
Jan 23, 7 PM $ 0.788
-0.08%
$ 78.76 million $ 118,209
Jan 23, 6 PM $ 0.788
+0.00%
$ 78.83 million $ 117,425
Jan 23, 5 PM $ 0.788
+0.06%
$ 78.83 million $ 117,354
Jan 23, 4 PM $ 0.788
+0.08%
$ 78.78 million $ 116,420
Jan 23, 3 PM $ 0.787
+0.02%
$ 78.71 million $ 114,378
Jan 23, 2 PM $ 0.787
+0.02%
$ 78.68 million $ 112,209
Jan 23, 1 PM $ 0.787
+0.00%
$ 78.67 million $ 110,137
Jan 23, 12 PM $ 0.787
+0.02%
$ 78.67 million $ 110,061
Jan 23, 11 AM $ 0.787
+0.06%
$ 78.68 million $ 108,879
Jan 23, 10 AM $ 0.786
-0.01%
$ 78.63 million $ 107,876
Jan 23, 9 AM $ 0.786
+0.00%
$ 78.64 million $ 108,072
Jan 23, 8 AM $ 0.786
+0.02%
$ 78.64 million $ 108,136
Jan 23, 7 AM $ 0.786
+0.00%
$ 78.62 million $ 106,372
Jan 23, 6 AM $ 0.786
-0.01%
$ 78.62 million $ 106,364
Jan 23, 5 AM $ 0.786
+0.00%
$ 78.62 million $ 106,322
Jan 23, 4 AM $ 0.786
+0.00%
$ 78.62 million $ 106,052
Jan 23, 3 AM $ 0.787
+0.00%
$ 78.66 million $ 111,477
Jan 23, 2 AM $ 0.787
+0.01%
$ 78.66 million $ 111,495
Jan 23, 1 AM $ 0.787
+0.03%
$ 78.66 million $ 136,773
Jan 23, 12 AM $ 0.786
+0.01%
$ 78.64 million $ 133,630
Jan 22, 11 PM $ 0.786
+0.00%
$ 78.63 million $ 136,066
Jan 22, 10 PM $ 0.786
-0.22%
$ 78.63 million $ 135,761
Jan 22, 9 PM $ 0.788
+0.00%
$ 78.81 million $ 136,422
Jan 22, 8 PM $ 0.788
+0.21%
$ 78.81 million $ 136,430
Jan 22, 7 PM $ 0.787
-0.10%
$ 78.67 million $ 136,001
Jan 22, 6 PM $ 0.787
+0.04%
$ 78.75 million $ 135,790
Jan 22, 5 PM $ 0.787
+0.11%
$ 78.7 million $ 135,427
Jan 22, 4 PM $ 0.786
-0.02%
$ 78.63 million $ 132,841
Jan 22, 3 PM $ 0.787
+0.04%
$ 78.65 million $ 132,484
Jan 22, 2 PM $ 0.786
-0.01%
$ 78.62 million $ 137,936
Jan 22, 1 PM $ 0.786
-0.01%
$ 78.62 million $ 109,181
Jan 22, 12 PM $ 0.787
+0.02%
$ 78.65 million $ 107,779
Jan 22, 11 AM $ 0.786
-0.02%
$ 78.63 million $ 106,886
Jan 22, 10 AM $ 0.786
+0.02%
$ 78.63 million $ 106,433
Jan 22, 9 AM $ 0.786
+0.00%
$ 78.62 million $ 110,449
Jan 22, 8 AM $ 0.786
+0.55%
$ 78.64 million $ 110,883
Jan 22, 7 AM $ 0.782
-0.03%
$ 78.21 million $ 112,627
Jan 22, 6 AM $ 0.782
-0.04%
$ 78.22 million $ 112,633
Jan 22, 5 AM $ 0.783
+0.00%
$ 78.26 million $ 112,103
Jan 22, 4 AM $ 0.783
+0.06%
$ 78.25 million $ 112,550
Jan 22, 3 AM $ 0.782
+0.11%
$ 78.21 million $ 144,992
Jan 22, 2 AM $ 0.781
-0.04%
$ 78.13 million $ 157,247
Jan 22, 1 AM $ 0.782
+0.03%
$ 78.21 million $ 155,933
Jan 22, 12 AM $ 0.782
+0.05%
$ 78.18 million $ 154,932
Jan 21, 11 PM $ 0.781
-0.09%
$ 78.14 million $ 154,713
Jan 21, 10 PM $ 0.782
-0.11%
$ 78.2 million $ 154,503
Jan 21, 9 PM $ 0.783
+0.06%
$ 78.28 million $ 154,748
Jan 21, 8 PM $ 0.782
-0.13%
$ 78.23 million $ 154,011
Jan 21, 7 PM $ 0.783
+0.31%
$ 78.33 million $ 152,931