Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OASIS Historical Data

OASIS Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 5 PM $0.426
+1.41%
$42.61 million $2,496
May 7, 4 PM $0.415
+0.00%
$41.52 million $1,928
May 7, 3 PM $0.414
-0.94%
$41.42 million $1,888
May 7, 2 PM $0.418
-1.33%
$41.84 million $1,786
May 7, 1 PM $0.424
+6.08%
$42.41 million $1,855
May 7, 12 PM $0.39
+0.00%
$38.99 million $3,110
May 7, 10 AM $0.416
+6.27%
$41.59 million $2,777
May 7, 9 AM $0.394
-5.65%
$39.37 million $2,795
May 7, 8 AM $0.427
+0.00%
$42.66 million $3,073
May 7, 7 AM $0.417
-2.07%
$41.67 million $3,927
May 7, 6 AM $0.427
+0.74%
$42.74 million $2,907
May 7, 2 AM $0.404
-2.37%
$40.38 million $4,683
May 7, 1 AM $0.402
-0.19%
$40.21 million $3,744
May 7, 12 AM $0.449
+7.91%
$44.92 million $3,618
May 6, 11 PM $0.397
-6.15%
$39.66 million $3,441
May 6, 7 PM $0.421
-0.12%
$42.09 million $3,850
May 6, 6 PM $0.421
+6.28%
$42.13 million $8,255
May 6, 5 PM $0.396
-5.03%
$39.64 million $8,764
May 6, 2 PM $0.425
+2.09%
$42.46 million $9,095
May 6, 1 PM $0.416
+0.05%
$41.6 million $8,764
May 6, 12 PM $0.411
-1.89%
$41.05 million $8,388
May 6, 11 AM $0.418
+1.89%
$41.84 million $7,882
May 6, 9 AM $0.427
+0.18%
$42.67 million $7,571
May 6, 8 AM $0.426
+2.62%
$42.6 million $7,539
May 6, 7 AM $0.415
+1.15%
$41.52 million $7,136
May 6, 6 AM $0.398
+0.00%
$39.83 million $7,018
May 6, 5 AM $0.4
+0.47%
$39.99 million $6,857
May 6, 4 AM $0.398
-0.22%
$39.81 million $6,924
May 6, 3 AM $0.399
+2.40%
$39.89 million $6,808
May 6, 2 AM $0.39
-1.08%
$38.96 million $2,018
May 6, 1 AM $0.394
+0.00%
$39.39 million $10,274
May 5, 10 PM $0.421
-0.12%
$42.08 million $10,490
May 5, 9 PM $0.41
+0.09%
$41.05 million $11,230
May 5, 8 PM $0.41
+0.27%
$41.01 million $12,737
May 5, 7 PM $0.409
+0.83%
$40.92 million $12,837
May 5, 6 PM $0.412
+0.03%
$41.2 million $15,754
May 5, 5 PM $0.412
+0.37%
$41.19 million $15,916
May 5, 4 PM $0.407
-3.01%
$40.66 million $15,956
May 5, 3 PM $0.419
+0.05%
$41.89 million $15,438
May 5, 2 PM $0.419
+0.04%
$41.89 million $17,052
May 5, 1 PM $0.42
+0.23%
$42.04 million $17,063
May 5, 12 PM $0.42
+1.52%
$41.98 million $16,928
May 5, 11 AM $0.413
-0.01%
$41.35 million $17,275
May 5, 10 AM $0.426
+3.96%
$42.57 million $18,273
May 5, 9 AM $0.41
+0.93%
$40.96 million $18,127
May 5, 8 AM $0.425
+1.30%
$42.53 million $18,556
May 5, 7 AM $0.42
+0.48%
$42 million $18,569
May 5, 6 AM $0.424
-1.28%
$42.39 million $17,554
May 5, 5 AM $0.434
+0.09%
$43.43 million $19,732
May 5, 4 AM $0.408
+0.45%
$40.81 million $19,816