Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OASIS Historical Data

OASIS Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 3 AM $0.42
+1.73%
$41.98 million $19,321
May 5, 2 AM $0.413
-3.25%
$41.28 million $18,700
May 5, 1 AM $0.427
-3.38%
$42.73 million $20,341
May 5, 12 AM $0.443
+0.11%
$44.29 million $20,808
May 4, 11 PM $0.443
+0.28%
$44.33 million $20,447
May 4, 10 PM $0.442
+2.41%
$44.24 million $20,428
May 4, 9 PM $0.432
-2.91%
$43.19 million $19,933
May 4, 8 PM $0.445
+0.44%
$44.49 million $15,533
May 4, 7 PM $0.443
+1.70%
$44.33 million $13,094
May 4, 6 PM $0.436
+3.38%
$43.56 million $11,002
May 4, 5 PM $0.421
-1.82%
$42.11 million $10,505
May 4, 4 PM $0.429
-0.93%
$42.89 million $10,181
May 4, 3 PM $0.433
-0.81%
$43.29 million $7,879
May 4, 2 PM $0.436
+1.37%
$43.63 million $7,635
May 4, 1 PM $0.422
+1.79%
$42.22 million $6,212
May 4, 11 AM $0.424
+0.02%
$42.44 million $6,306
May 4, 10 AM $0.431
+0.03%
$43.11 million $6,281
May 4, 9 AM $0.426
-11.72%
$42.62 million $5,717
May 4, 8 AM $0.441
-0.07%
$44.09 million $6,257
May 4, 7 AM $0.441
-0.76%
$44.1 million $6,233
May 4, 6 AM $0.444
-8.13%
$44.44 million $5,368
May 4, 5 AM $0.486
+1.63%
$48.65 million $5,436
May 4, 4 AM $0.479
+5.12%
$47.86 million $5,213
May 4, 3 AM $0.443
+0.13%
$44.27 million $4,977
May 4, 2 AM $0.443
-5.47%
$44.26 million $4,797
May 4, 1 AM $0.468
+7.00%
$46.8 million $4,395
May 4, 12 AM $0.453
-1.64%
$45.33 million $3,542
May 3, 11 PM $0.461
+1.15%
$46.09 million $3,524
May 3, 10 PM $0.459
+2.90%
$45.94 million $3,252
May 3, 9 PM $0.446
+1.56%
$44.65 million $2,915
May 3, 8 PM $0.44
+0.25%
$43.96 million $2,367
May 3, 5 PM $0.447
+1.99%
$44.74 million $3,672
May 3, 4 PM $0.438
+0.00%
$43.83 million $3,371
May 3, 3 PM $0.439
+0.02%
$43.9 million $3,360
May 3, 2 PM $0.439
-0.05%
$43.89 million $4,892
May 3, 12 PM $0.442
+0.76%
$44.25 million $4,874
May 3, 10 AM $0.441
+0.00%
$44.08 million $16,707
May 3, 9 AM $0.444
-2.44%
$44.44 million $16,821
May 3, 7 AM $0.44
-0.18%
$43.97 million $16,247
May 3, 2 AM $0.435
-2.27%
$43.51 million $14,082
May 3, 1 AM $0.446
+1.90%
$44.56 million $16,426
May 3, 12 AM $0.434
-5.92%
$43.41 million $16,265
May 2, 9 PM $0.426
-11.00%
$42.64 million $16,106
May 2, 8 PM $0.471
+0.48%
$47.11 million $21,727
May 2, 4 PM $0.458
+0.06%
$45.81 million $20,196
May 2, 3 PM $0.456
+0.17%
$45.61 million $28,867
May 2, 12 PM $0.457
-0.26%
$45.72 million $53,308
May 2, 11 AM $0.457
-0.38%
$45.75 million $54,747
May 2, 10 AM $0.459
-8.21%
$45.95 million $52,343
May 2, 9 AM $0.504
-0.25%
$50.36 million $40,133