Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OASIS Historical Data

OASIS Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 8 AM $0.505
+7.89%
$50.49 million $39,596
May 2, 7 AM $0.468
+0.03%
$46.8 million $40,188
May 2, 4 AM $0.488
+0.00%
$48.75 million $40,062
May 1, 10 PM $0.487
+0.04%
$48.66 million $41,388
May 1, 9 PM $0.486
-1.07%
$48.64 million $41,231
May 1, 8 PM $0.491
-3.32%
$49.09 million $37,878
May 1, 6 PM $0.486
+0.00%
$48.62 million $66,484
May 1, 5 PM $0.481
+0.00%
$48.13 million $66,388
May 1, 4 PM $0.482
+2.55%
$48.15 million $66,377
May 1, 2 PM $0.503
+3.05%
$50.32 million $76,679
May 1, 1 PM $0.479
+3.16%
$47.92 million $64,994
May 1, 12 PM $0.465
+6.26%
$46.46 million $57,264
May 1, 10 AM $0.437
+1.21%
$43.7 million $38,515
May 1, 9 AM $0.427
+0.00%
$42.66 million $37,971
May 1, 8 AM $0.427
+0.11%
$42.65 million $41,185
May 1, 4 AM $0.45
-0.13%
$44.96 million $40,832
May 1, 3 AM $0.417
+0.90%
$41.74 million $38,118
May 1, 1 AM $0.429
-1.02%
$42.93 million $41,768
May 1, 12 AM $0.412
+0.00%
$41.25 million $40,453
Apr 30, 11 PM $0.415
-1.32%
$41.52 million $36,868
Apr 30, 10 PM $0.457
-11.59%
$45.65 million $37,313
Apr 30, 9 PM $0.517
+0.00%
$51.67 million $38,784
Apr 30, 8 PM $0.444
+0.00%
$44.44 million $42,847
Apr 30, 7 PM $0.442
+5.58%
$44.19 million $41,179
Apr 30, 4 PM $0.499
+1.92%
$49.92 million $43,249
Apr 30, 3 PM $0.492
-0.32%
$49.15 million $43,060
Apr 30, 2 PM $0.493
-10.60%
$49.33 million $24,018
Apr 30, 1 PM $0.565
-4.29%
$56.52 million $6,847
Apr 30, 12 PM $0.594
+25.24%
$59.36 million $6,835
Apr 30, 11 AM $0.474
-0.55%
$47.39 million $4,361
Apr 30, 9 AM $0.569
+10.93%
$56.94 million $5,434
Apr 30, 8 AM $0.513
+14.10%
$51.32 million $5,371
Apr 30, 7 AM $0.437
+0.19%
$43.72 million $3,472
Apr 30, 5 AM $0.436
+0.01%
$43.56 million $3,328
Apr 30, 2 AM $0.437
-0.23%
$43.68 million $3,881
Apr 30, 1 AM $0.438
+0.19%
$43.81 million $3,847
Apr 30, 12 AM $0.437
+0.43%
$43.72 million $3,699
Apr 29, 9 PM $0.436
+0.10%
$43.57 million $4,262
Apr 29, 8 PM $0.435
-0.06%
$43.48 million $4,591
Apr 29, 6 PM $0.436
-0.63%
$43.55 million $5,061
Apr 29, 5 PM $0.437
-0.02%
$43.75 million $4,603
Apr 29, 4 PM $0.437
+0.18%
$43.71 million $4,577
Apr 29, 3 PM $0.436
-1.29%
$43.61 million $4,851
Apr 29, 2 PM $0.442
-0.15%
$44.21 million $4,548
Apr 29, 1 PM $0.443
-0.36%
$44.29 million $4,468
Apr 29, 12 PM $0.446
-0.01%
$44.64 million $4,717
Apr 29, 11 AM $0.446
+0.51%
$44.59 million $4,170
Apr 29, 10 AM $0.446
+0.19%
$44.63 million $4,705
Apr 29, 9 AM $0.445
+0.07%
$44.53 million $4,587
Apr 29, 4 AM $0.443
+0.49%
$44.34 million $4,356