OASIS Historical Data

OASIS Page 65
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.786
-0.02%
$ 78.55 million $ 9,299
Jan 16, 5 PM $ 0.733
+0.37%
$ 73.27 million $ 107,586
Jan 16, 4 PM $ 0.734
+0.00%
$ 73.37 million $ 107,535
Jan 16, 3 PM $ 0.734
+0.53%
$ 73.37 million $ 107,249
Jan 16, 2 PM $ 0.73
+0.09%
$ 72.98 million $ 103,997
Jan 16, 12 PM $ 0.732
+0.02%
$ 73.22 million $ 103,868
Jan 16, 11 AM $ 0.732
+0.24%
$ 73.21 million $ 102,900
Jan 16, 10 AM $ 0.73
+0.14%
$ 73.03 million $ 101,083
Jan 16, 9 AM $ 0.73
+0.00%
$ 73.03 million $ 99,868
Jan 16, 8 AM $ 0.73
+0.14%
$ 73.02 million $ 99,852
Jan 16, 7 AM $ 0.73
+0.06%
$ 73 million $ 98,904
Jan 16, 6 AM $ 0.73
-0.01%
$ 72.96 million $ 98,213
Jan 16, 5 AM $ 0.73
+0.02%
$ 72.96 million $ 110,354
Jan 16, 4 AM $ 0.729
+0.05%
$ 72.94 million $ 110,340
Jan 16, 3 AM $ 0.729
+0.03%
$ 72.93 million $ 117,889
Jan 16, 2 AM $ 0.729
+0.00%
$ 72.94 million $ 117,944
Jan 16, 1 AM $ 0.739
-0.01%
$ 73.94 million $ 121,827
Jan 16, 12 AM $ 0.739
+0.54%
$ 73.94 million $ 121,865
Jan 15, 11 PM $ 0.735
-0.65%
$ 73.55 million $ 124,273
Jan 15, 10 PM $ 0.74
+0.34%
$ 74.03 million $ 124,005
Jan 15, 9 PM $ 0.738
-0.20%
$ 73.77 million $ 123,800
Jan 15, 8 PM $ 0.737
-0.61%
$ 73.69 million $ 123,720
Jan 15, 7 PM $ 0.741
-0.06%
$ 74.14 million $ 123,683
Jan 15, 6 PM $ 0.742
-0.09%
$ 74.18 million $ 123,467
Jan 15, 5 PM $ 0.742
+0.16%
$ 74.24 million $ 122,896
Jan 15, 4 PM $ 0.742
+0.09%
$ 74.17 million $ 120,534
Jan 15, 3 PM $ 0.741
+1.14%
$ 74.1 million $ 119,995
Jan 15, 2 PM $ 0.732
-7.19%
$ 73.21 million $ 103,742
Jan 15, 1 PM $ 0.789
+0.36%
$ 78.95 million $ 5,166
Jan 15, 12 PM $ 0.787
-0.02%
$ 78.69 million $ 5,024
Jan 15, 10 AM $ 0.786
+0.02%
$ 78.58 million $ 3,121
Jan 15, 9 AM $ 0.786
+0.03%
$ 78.56 million $ 4,356
Jan 15, 8 AM $ 0.785
-0.06%
$ 78.52 million $ 3,975
Jan 15, 7 AM $ 0.786
+0.98%
$ 78.62 million $ 3,929
Jan 15, 6 AM $ 0.779
+6.83%
$ 77.93 million $ 3,024
Jan 15, 5 AM $ 0.729
-0.20%
$ 72.95 million $ 100,584
Jan 15, 4 AM $ 0.731
-0.48%
$ 73.09 million $ 100,681
Jan 15, 3 AM $ 0.735
-2.58%
$ 73.45 million $ 107,073
Jan 15, 2 AM $ 0.755
-3.61%
$ 75.45 million $ 182,782
Jan 15, 1 AM $ 0.783
+3.87%
$ 78.31 million $ 88,412
Jan 15, 12 AM $ 0.756
-0.05%
$ 75.57 million $ 182,432
Jan 14, 11 PM $ 0.756
+2.41%
$ 75.63 million $ 182,274
Jan 14, 10 PM $ 0.738
-2.31%
$ 73.82 million $ 172,615
Jan 14, 9 PM $ 0.754
-0.57%
$ 75.38 million $ 182,176
Jan 14, 8 PM $ 0.758
-0.05%
$ 75.8 million $ 181,423
Jan 14, 7 PM $ 0.758
-3.13%
$ 75.83 million $ 181,034
Jan 14, 6 PM $ 0.783
-0.09%
$ 78.27 million $ 86,238
Jan 14, 5 PM $ 0.788
-0.07%
$ 78.78 million $ 83,507
Jan 14, 4 PM $ 0.788
+0.48%
$ 78.79 million $ 83,015
Jan 14, 3 PM $ 0.784
-0.87%
$ 78.4 million $ 78,613