Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OASIS Historical Data

OASIS Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 11 PM $0.459
-0.06%
$45.92 million $3,358
Apr 25, 10 PM $0.459
-0.02%
$45.9 million $3,289
Apr 25, 9 PM $0.459
+0.03%
$45.9 million $2,448
Apr 25, 5 PM $0.461
+0.00%
$46.14 million $1,978
Apr 25, 4 PM $0.462
+0.00%
$46.21 million $2,014
Apr 25, 3 PM $0.462
+0.07%
$46.22 million $2,074
Apr 25, 2 PM $0.462
-0.02%
$46.19 million $2,022
Apr 25, 1 PM $0.462
+0.09%
$46.2 million $1,928
Apr 25, 12 PM $0.462
-0.33%
$46.16 million $1,209
Apr 25, 11 AM $0.463
-0.07%
$46.33 million $757
Apr 25, 5 AM $0.462
+0.12%
$46.22 million $2,612
Apr 25, 4 AM $0.462
-0.10%
$46.16 million $2,079
Apr 25, 3 AM $0.462
+0.27%
$46.21 million $1,908
Apr 24, 11 PM $0.459
+0.00%
$45.89 million $2,855
Apr 24, 10 PM $0.459
-0.55%
$45.89 million $2,852
Apr 24, 9 PM $0.462
-0.04%
$46.17 million $2,768
Apr 24, 8 PM $0.461
+0.00%
$46.08 million $2,876
Apr 24, 7 PM $0.461
-0.07%
$46.05 million $2,902
Apr 24, 6 PM $0.461
-0.03%
$46.07 million $3,564
Apr 24, 5 PM $0.46
-0.29%
$46.03 million $4,367
Apr 24, 4 PM $0.462
-0.17%
$46.17 million $4,403
Apr 24, 3 PM $0.463
+0.07%
$46.25 million $4,501
Apr 24, 2 PM $0.463
-0.21%
$46.28 million $4,486
Apr 24, 1 PM $0.464
+0.32%
$46.38 million $4,480
Apr 24, 11 AM $0.463
+0.58%
$46.33 million $4,449
Apr 24, 9 AM $0.46
-0.65%
$46.05 million $4,008
Apr 24, 8 AM $0.461
+0.00%
$46.13 million $4,977
Apr 24, 7 AM $0.461
-0.15%
$46.12 million $4,962
Apr 24, 6 AM $0.463
+0.00%
$46.27 million $4,976
Apr 24, 3 AM $0.462
-0.50%
$46.22 million $9,102
Apr 24, 2 AM $0.465
+0.03%
$46.5 million $10,103
Apr 24, 1 AM $0.466
-0.12%
$46.56 million $10,003
Apr 24, 12 AM $0.467
+0.33%
$46.72 million $10,593
Apr 23, 11 PM $0.465
-0.18%
$46.53 million $10,532
Apr 23, 10 PM $0.465
-0.22%
$46.52 million $10,463
Apr 23, 9 PM $0.466
+0.23%
$46.64 million $10,048
Apr 23, 8 PM $0.465
-0.12%
$46.53 million $9,774
Apr 23, 6 PM $0.465
+0.23%
$46.46 million $9,791
Apr 23, 5 PM $0.463
-1.49%
$46.28 million $9,407
Apr 23, 4 PM $0.47
+0.10%
$46.98 million $9,025
Apr 23, 3 PM $0.469
+0.43%
$46.93 million $9,333
Apr 23, 2 PM $0.467
+0.28%
$46.71 million $9,082
Apr 23, 1 PM $0.466
+0.00%
$46.59 million $6,665
Apr 23, 11 AM $0.468
+0.00%
$46.76 million $11,020
Apr 23, 10 AM $0.467
-0.07%
$46.67 million $11,019
Apr 23, 9 AM $0.467
-0.06%
$46.74 million $12,075
Apr 23, 8 AM $0.468
-0.22%
$46.77 million $15,227
Apr 23, 6 AM $0.469
+0.33%
$46.89 million $15,309
Apr 23, 5 AM $0.467
+0.08%
$46.65 million $14,683
Apr 23, 4 AM $0.466
+0.03%
$46.6 million $14,618