Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OASIS Historical Data

OASIS Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 5 AM $0.467
+0.08%
$46.65 million $14,683
Apr 23, 4 AM $0.466
+0.03%
$46.6 million $14,618
Apr 23, 3 AM $0.466
+0.54%
$46.59 million $14,551
Apr 23, 2 AM $0.463
-0.12%
$46.35 million $10,883
Apr 23, 12 AM $0.465
-0.39%
$46.48 million $19,676
Apr 22, 11 PM $0.467
-0.31%
$46.68 million $19,244
Apr 22, 10 PM $0.468
+0.32%
$46.83 million $19,149
Apr 22, 9 PM $0.467
-0.49%
$46.68 million $21,971
Apr 22, 8 PM $0.468
+0.01%
$46.81 million $21,968
Apr 22, 6 PM $0.468
+0.00%
$-- $35,553
Apr 22, 5 PM $0.469
-0.28%
$46.87 million $35,897
Apr 22, 4 PM $0.47
-0.01%
$47.02 million $36,248
Apr 22, 3 PM $0.47
+0.04%
$47.04 million $36,086
Apr 22, 2 PM $0.47
+0.58%
$47.01 million $35,777
Apr 22, 1 PM $0.467
+0.24%
$46.73 million $34,870
Apr 22, 12 PM $0.466
+0.18%
$46.61 million $34,970
Apr 22, 11 AM $0.465
+0.11%
$46.53 million $34,878
Apr 22, 10 AM $0.465
+0.38%
$46.48 million $34,448
Apr 22, 9 AM $0.463
-0.48%
$46.31 million $34,181
Apr 22, 8 AM $0.465
+0.34%
$46.53 million $32,297
Apr 22, 5 AM $0.466
+0.79%
$46.58 million $33,544
Apr 22, 3 AM $0.462
+0.93%
$46.18 million $32,868
Apr 22, 2 AM $0.457
+0.51%
$45.73 million $32,534
Apr 22, 1 AM $0.455
+0.01%
$45.49 million $31,812
Apr 22, 12 AM $0.455
+0.21%
$45.49 million $22,608
Apr 21, 11 PM $0.454
+0.24%
$45.37 million $22,538
Apr 21, 10 PM $0.451
+0.00%
$45.11 million $22,442
Apr 21, 8 PM $0.451
+0.17%
$45.06 million $22,541
Apr 21, 7 PM $0.45
-1.12%
$44.97 million $22,187
Apr 21, 6 PM $0.455
+1.80%
$45.47 million $20,735
Apr 21, 5 PM $0.447
-0.42%
$44.66 million $27,947
Apr 21, 4 PM $0.448
+0.03%
$44.76 million $29,498
Apr 21, 3 PM $0.448
-0.10%
$44.76 million $29,785
Apr 21, 2 PM $0.448
+0.26%
$44.82 million $29,747
Apr 21, 12 PM $0.449
-0.43%
$44.87 million $34,087
Apr 21, 11 AM $0.451
+0.00%
$45.06 million $34,297
Apr 21, 10 AM $0.451
+0.21%
$45.06 million $34,198
Apr 21, 9 AM $0.449
+0.03%
$44.89 million $33,909
Apr 21, 8 AM $0.449
-0.34%
$44.88 million $33,765
Apr 21, 7 AM $0.45
-0.79%
$45.03 million $31,105
Apr 21, 6 AM $0.452
+0.00%
$45.16 million $31,087
Apr 21, 3 AM $0.451
+0.01%
$45.11 million $31,064
Apr 21, 2 AM $0.453
+0.08%
$45.29 million $30,984
Apr 21, 12 AM $0.452
-0.22%
$45.18 million $31,309
Apr 20, 11 PM $0.453
-0.27%
$45.3 million $31,715
Apr 20, 9 PM $0.453
-0.35%
$45.35 million $31,979
Apr 20, 8 PM $0.455
-0.07%
$45.52 million $31,948
Apr 20, 7 PM $0.454
+0.00%
$45.39 million $31,879
Apr 20, 6 PM $0.454
+4.71%
$45.4 million $31,607
Apr 20, 5 PM $0.433
+1.13%
$43.27 million $11,432