OASIS Historical Data

OASIS Page 67
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.754
-0.14%
$ 75.41 million $ 212,765
Jan 12, 7 AM $ 0.755
+3.57%
$ 75.53 million $ 211,328
Jan 12, 6 AM $ 0.729
+0.00%
$ 72.91 million $ 192,487
Jan 12, 4 AM $ 0.753
-0.29%
$ 75.26 million $ 192,964
Jan 12, 3 AM $ 0.755
-0.25%
$ 75.5 million $ 193,402
Jan 12, 2 AM $ 0.757
+0.22%
$ 75.67 million $ 189,602
Jan 12, 1 AM $ 0.754
+0.78%
$ 75.44 million $ 188,648
Jan 12, 12 AM $ 0.748
-4.04%
$ 74.8 million $ 187,466
Jan 11, 11 PM $ 0.779
-0.01%
$ 77.88 million $ 86,765
Jan 11, 9 PM $ 0.779
+0.00%
$ 77.91 million $ 86,676
Jan 11, 8 PM $ 0.779
+0.12%
$ 77.94 million $ 86,736
Jan 11, 7 PM $ 0.779
-0.56%
$ 77.86 million $ 86,617
Jan 11, 6 PM $ 0.783
+5.29%
$ 78.3 million $ 86,464
Jan 11, 5 PM $ 0.748
+0.00%
$ 74.78 million $ 187,690
Jan 11, 4 PM $ 0.748
+2.06%
$ 74.84 million $ 187,053
Jan 11, 3 PM $ 0.749
+1.47%
$ 74.89 million $ 187,104
Jan 11, 2 PM $ 0.738
+1.28%
$ 73.85 million $ 187,064
Jan 11, 12 PM $ 0.754
+0.33%
$ 75.44 million $ 187,333
Jan 11, 11 AM $ 0.732
+0.00%
$ 73.2 million $ 185,832
Jan 11, 10 AM $ 0.732
+0.39%
$ 73.2 million $ 168,408
Jan 11, 8 AM $ 0.747
-0.23%
$ 74.69 million $ 161,825
Jan 11, 7 AM $ 0.74
+1.51%
$ 74.01 million $ 184,137
Jan 11, 6 AM $ 0.729
+0.00%
$ 72.91 million $ 183,800
Jan 11, 5 AM $ 0.746
+0.00%
$ 74.58 million $ 183,956
Jan 11, 4 AM $ 0.746
+0.85%
$ 74.58 million $ 183,319
Jan 11, 3 AM $ 0.739
+1.35%
$ 73.89 million $ 183,095
Jan 11, 1 AM $ 0.73
+0.09%
$ 72.98 million $ 183,726
Jan 11, 12 AM $ 0.741
+1.29%
$ 74.12 million $ 166,897
Jan 10, 11 PM $ 0.732
-1.21%
$ 73.18 million $ 166,889
Jan 10, 10 PM $ 0.74
-0.11%
$ 73.96 million $ 166,695
Jan 10, 9 PM $ 0.74
-1.10%
$ 74.03 million $ 166,703
Jan 10, 8 PM $ 0.748
-0.06%
$ 74.85 million $ 182,463
Jan 10, 7 PM $ 0.749
+1.17%
$ 74.89 million $ 182,201
Jan 10, 6 PM $ 0.74
-0.12%
$ 74.02 million $ 181,338
Jan 10, 5 PM $ 0.741
-1.17%
$ 74.13 million $ 181,018
Jan 10, 4 PM $ 0.75
+0.00%
$ 75 million $ 179,333
Jan 10, 3 PM $ 0.75
+0.35%
$ 74.96 million $ 179,740
Jan 10, 1 PM $ 0.749
+1.40%
$ 74.86 million $ 179,866
Jan 10, 12 PM $ 0.738
+1.28%
$ 73.84 million $ 178,176
Jan 10, 10 AM $ 0.749
+1.26%
$ 74.87 million $ 177,960
Jan 10, 9 AM $ 0.739
+0.20%
$ 73.94 million $ 135,455
Jan 10, 8 AM $ 0.738
-0.02%
$ 73.79 million $ 180,035
Jan 10, 7 AM $ 0.738
+0.06%
$ 73.79 million $ 180,179
Jan 10, 6 AM $ 0.738
+0.02%
$ 73.75 million $ 180,185
Jan 10, 5 AM $ 0.737
-0.92%
$ 73.75 million $ 180,283
Jan 10, 4 AM $ 0.744
-0.11%
$ 74.46 million $ 180,516
Jan 10, 3 AM $ 0.745
+1.13%
$ 74.51 million $ 180,570
Jan 10, 2 AM $ 0.737
-0.71%
$ 73.68 million $ 162,484
Jan 10, 1 AM $ 0.742
+0.00%
$ 74.21 million $ 162,420
Jan 10, 12 AM $ 0.742
+0.74%
$ 74.21 million $ 179,228