OASIS Historical Data

OASIS Page 68
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.742
+0.00%
$ 74.21 million $ 162,420
Jan 10, 12 AM $ 0.742
+0.74%
$ 74.21 million $ 179,228
Jan 9, 11 PM $ 0.737
-0.06%
$ 73.66 million $ 179,593
Jan 9, 10 PM $ 0.737
-0.68%
$ 73.71 million $ 179,593
Jan 9, 9 PM $ 0.742
-0.33%
$ 74.21 million $ 179,625
Jan 9, 8 PM $ 0.745
-0.04%
$ 74.46 million $ 179,535
Jan 9, 7 PM $ 0.745
+0.03%
$ 74.48 million $ 179,726
Jan 9, 6 PM $ 0.745
-0.97%
$ 74.46 million $ 179,443
Jan 9, 5 PM $ 0.752
+1.48%
$ 75.19 million $ 167,707
Jan 9, 4 PM $ 0.741
+0.04%
$ 74.1 million $ 157,352
Jan 9, 3 PM $ 0.741
+0.03%
$ 74.07 million $ 157,028
Jan 9, 2 PM $ 0.74
-0.04%
$ 74.04 million $ 150,939
Jan 9, 1 PM $ 0.741
+0.61%
$ 74.07 million $ 150,880
Jan 9, 12 PM $ 0.736
-0.39%
$ 73.6 million $ 149,608
Jan 9, 11 AM $ 0.739
+1.06%
$ 73.9 million $ 150,125
Jan 9, 10 AM $ 0.741
+0.00%
$ 74.05 million $ 148,849
Jan 9, 9 AM $ 0.741
+0.51%
$ 74.06 million $ 148,523
Jan 9, 8 AM $ 0.737
+1.06%
$ 73.68 million $ 146,326
Jan 9, 7 AM $ 0.736
-0.03%
$ 73.64 million $ 139,782
Jan 9, 6 AM $ 0.739
+0.22%
$ 73.87 million $ 145,606
Jan 9, 5 AM $ 0.737
+0.30%
$ 73.71 million $ 144,950
Jan 9, 4 AM $ 0.735
+0.30%
$ 73.49 million $ 145,073
Jan 9, 3 AM $ 0.733
-0.19%
$ 73.27 million $ 144,982
Jan 9, 2 AM $ 0.734
-0.70%
$ 73.42 million $ 144,624
Jan 9, 1 AM $ 0.739
+1.20%
$ 73.94 million $ 144,427
Jan 9, 12 AM $ 0.731
-0.26%
$ 73.06 million $ 143,449
Jan 8, 11 PM $ 0.732
-0.40%
$ 73.24 million $ 143,396
Jan 8, 10 PM $ 0.735
+0.39%
$ 73.54 million $ 143,649
Jan 8, 9 PM $ 0.733
-0.82%
$ 73.25 million $ 143,302
Jan 8, 8 PM $ 0.739
+0.79%
$ 73.86 million $ 143,412
Jan 8, 7 PM $ 0.729
-1.02%
$ 72.91 million $ 143,087
Jan 8, 6 PM $ 0.737
-0.43%
$ 73.66 million $ 142,815
Jan 8, 5 PM $ 0.74
+0.78%
$ 73.98 million $ 142,863
Jan 8, 4 PM $ 0.734
-0.61%
$ 73.41 million $ 140,748
Jan 8, 3 PM $ 0.738
+0.15%
$ 73.84 million $ 140,668
Jan 8, 2 PM $ 0.737
+0.09%
$ 73.74 million $ 139,832
Jan 8, 1 PM $ 0.737
+0.46%
$ 73.68 million $ 139,242
Jan 8, 12 PM $ 0.733
-0.46%
$ 73.34 million $ 140,661
Jan 8, 11 AM $ 0.737
+0.27%
$ 73.68 million $ 140,479
Jan 8, 10 AM $ 0.735
+0.34%
$ 73.46 million $ 141,489
Jan 8, 9 AM $ 0.732
-0.86%
$ 73.21 million $ 141,133
Jan 8, 8 AM $ 0.738
-0.09%
$ 73.85 million $ 140,828
Jan 8, 7 AM $ 0.739
+0.39%
$ 73.9 million $ 140,749
Jan 8, 6 AM $ 0.736
+0.97%
$ 73.61 million $ 136,257
Jan 8, 5 AM $ 0.729
-0.31%
$ 72.92 million $ 134,152
Jan 8, 4 AM $ 0.731
-0.17%
$ 73.14 million $ 133,851
Jan 8, 3 AM $ 0.733
-0.02%
$ 73.25 million $ 134,075
Jan 8, 2 AM $ 0.732
-0.40%
$ 73.24 million $ 133,655
Jan 8, 1 AM $ 0.735
+0.50%
$ 73.52 million $ 133,726
Jan 8, 12 AM $ 0.732
-0.25%
$ 73.15 million $ 134,499