Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OASIS Historical Data

OASIS Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 4 PM $0.429
+0.08%
$42.87 million $9,630
Apr 20, 3 PM $0.428
+0.32%
$42.81 million $9,601
Apr 20, 2 PM $0.427
-0.08%
$42.7 million $9,083
Apr 20, 1 PM $0.427
-2.39%
$42.74 million $8,110
Apr 20, 12 PM $0.438
+0.02%
$43.78 million $4,664
Apr 20, 11 AM $0.437
+0.12%
$43.74 million $4,445
Apr 20, 10 AM $0.437
+0.41%
$43.69 million $4,373
Apr 20, 7 AM $0.436
+0.60%
$43.6 million $4,258
Apr 20, 6 AM $0.433
+0.21%
$43.33 million $3,511
Apr 20, 5 AM $0.433
-0.18%
$43.3 million $3,752
Apr 20, 3 AM $0.433
+0.00%
$43.32 million $3,862
Apr 20, 1 AM $0.434
+0.47%
$43.38 million $3,831
Apr 20, 12 AM $0.432
+0.17%
$43.17 million $3,799
Apr 19, 11 PM $0.431
+0.15%
$43.1 million $4,059
Apr 19, 10 PM $0.433
-0.45%
$43.26 million $30,254
Apr 19, 9 PM $0.434
-0.07%
$43.45 million $34,391
Apr 19, 8 PM $0.435
-0.33%
$43.48 million $34,194
Apr 19, 6 PM $0.435
-0.13%
$43.53 million $34,207
Apr 19, 5 PM $0.436
-0.56%
$43.59 million $34,433
Apr 19, 4 PM $0.438
-0.36%
$43.84 million $33,918
Apr 19, 3 PM $0.441
+0.08%
$44.12 million $33,960
Apr 19, 1 PM $0.441
+0.59%
$44.11 million $33,791
Apr 19, 12 PM $0.438
+0.27%
$43.82 million $31,326
Apr 19, 11 AM $0.437
+0.03%
$43.69 million $31,271
Apr 19, 8 AM $0.438
+0.04%
$43.85 million $41,027
Apr 19, 7 AM $0.438
+0.09%
$43.84 million $41,176
Apr 19, 6 AM $0.438
-0.05%
$43.83 million $41,894
Apr 19, 4 AM $0.44
-0.22%
$43.98 million $41,860
Apr 19, 3 AM $0.441
-0.08%
$44.05 million $43,550
Apr 19, 2 AM $0.441
+0.07%
$44.09 million $43,799
Apr 19, 1 AM $0.441
-0.03%
$44.14 million $44,516
Apr 19, 12 AM $0.443
-0.06%
$44.26 million $44,503
Apr 18, 11 PM $0.443
-0.17%
$44.33 million $44,976
Apr 18, 10 PM $0.444
-8.68%
$44.4 million $53,452
Apr 18, 7 PM $0.49
-0.21%
$49.05 million $23,397
Apr 18, 6 PM $0.491
+0.17%
$49.09 million $21,321
Apr 18, 5 PM $0.49
-0.27%
$49 million $42,831
Apr 18, 4 PM $0.493
+0.00%
$49.28 million $179,188
Apr 18, 3 PM $0.492
-0.38%
$49.17 million $181,716
Apr 18, 1 PM $0.492
+0.00%
$49.21 million $235,844
Apr 18, 12 PM $0.492
-0.01%
$49.15 million $244,370
Apr 18, 11 AM $0.492
-0.04%
$49.25 million $305,487
Apr 18, 10 AM $0.493
-0.61%
$49.27 million $319,758
Apr 18, 9 AM $0.496
+0.80%
$49.56 million $356,268
Apr 18, 8 AM $0.492
+0.66%
$49.17 million $356,059
Apr 18, 7 AM $0.489
-0.34%
$48.89 million $353,223
Apr 18, 6 AM $0.491
-0.07%
$49.05 million $352,631
Apr 18, 5 AM $0.491
+0.05%
$49.09 million $352,383
Apr 18, 4 AM $0.491
-0.84%
$49.07 million $350,315
Apr 18, 3 AM $0.496
-0.07%
$49.56 million $351,223