Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OASIS Historical Data

OASIS Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 3 AM $0.496
-0.07%
$49.56 million $351,223
Apr 18, 1 AM $0.495
+0.00%
$49.52 million $352,372
Apr 18, 12 AM $0.495
+0.47%
$49.52 million $352,474
Apr 17, 11 PM $0.493
+1.92%
$49.29 million $355,426
Apr 17, 10 PM $0.484
+2.51%
$48.36 million $350,476
Apr 17, 8 PM $0.473
-0.13%
$47.33 million $365,764
Apr 17, 6 PM $0.474
+0.00%
$47.36 million $369,002
Apr 17, 5 PM $0.474
-0.57%
$47.36 million $369,272
Apr 17, 4 PM $0.476
+4.06%
$47.58 million $376,970
Apr 17, 3 PM $0.457
-5.50%
$45.71 million $368,496
Apr 17, 2 PM $0.484
+20.08%
$48.37 million $350,797
Apr 17, 1 PM $0.403
-20.57%
$40.27 million $337,118
Apr 17, 12 PM $0.507
+8.49%
$50.69 million $251,534
Apr 17, 11 AM $0.467
+24.62%
$46.66 million $376,635
Apr 17, 10 AM $0.374
+26.55%
$37.4 million $344,978
Apr 17, 9 AM $0.295
+0.93%
$29.54 million $334,737
Apr 17, 8 AM $0.293
+0.94%
$29.27 million $338,883
Apr 17, 7 AM $0.29
+0.17%
$29.01 million $337,503
Apr 17, 6 AM $0.29
+0.13%
$28.96 million $336,218
Apr 17, 5 AM $0.289
+0.00%
$28.93 million $336,631
Apr 17, 4 AM $0.29
+0.00%
$28.96 million $336,645
Apr 17, 3 AM $0.289
+0.00%
$28.93 million $336,740
Apr 17, 2 AM $0.29
+0.03%
$29.04 million $336,682
Apr 17, 1 AM $0.29
+0.02%
$29.03 million $337,039
Apr 17, 12 AM $0.29
+1.97%
$29.02 million $337,780
Apr 16, 11 PM $0.285
+0.39%
$28.46 million $334,914
Apr 16, 10 PM $0.284
+0.62%
$28.36 million $334,642
Apr 16, 9 PM $0.282
+0.09%
$28.19 million $333,451
Apr 16, 8 PM $0.282
-0.23%
$28.17 million $331,658
Apr 16, 7 PM $0.282
+0.03%
$28.23 million $331,795
Apr 16, 6 PM $0.282
-3.52%
$28.22 million $350,872
Apr 16, 5 PM $0.294
-1.45%
$29.36 million $334,314
Apr 16, 4 PM $0.298
-4.83%
$29.79 million $331,932
Apr 16, 3 PM $0.313
-2.64%
$31.3 million $323,663
Apr 16, 2 PM $0.323
-20.70%
$32.27 million $312,816
Apr 16, 1 PM $0.407
-1.33%
$40.69 million $257,105
Apr 16, 12 PM $0.412
-38.24%
$41.24 million $248,460
Apr 16, 11 AM $0.668
-10.29%
$66.77 million $105,157
Apr 16, 10 AM $0.744
-9.43%
$74.43 million $72,581
Apr 16, 9 AM $0.822
-2.01%
$82.18 million $36,576
Apr 16, 8 AM $0.841
-0.15%
$84.11 million $27,654
Apr 16, 7 AM $0.842
-0.24%
$84.24 million $8,714
Apr 16, 6 AM $0.845
+0.00%
$84.52 million $31,413
Apr 16, 4 AM $0.847
+0.00%
$84.73 million $32,393
Apr 16, 3 AM $0.846
+0.00%
$-- $32,342
Apr 16, 2 AM $0.846
+0.63%
$84.56 million $32,342
Apr 16, 1 AM $0.84
-0.01%
$84.03 million $32,056
Apr 16, 12 AM $0.84
+0.04%
$84.05 million $31,331
Apr 15, 11 PM $0.84
-0.06%
$84.01 million $29,819
Apr 15, 10 PM $0.842
+0.01%
$84.22 million $29,545