OASIS Historical Data

OASIS Page 70
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.73
+0.01%
$ 72.97 million $ 81,673
Jan 5, 10 PM $ 0.73
-0.22%
$ 72.97 million $ 78,393
Jan 5, 9 PM $ 0.731
-0.13%
$ 73.13 million $ 75,376
Jan 5, 8 PM $ 0.732
-0.02%
$ 73.23 million $ 71,904
Jan 5, 7 PM $ 0.732
+0.00%
$ 73.24 million $ 68,006
Jan 5, 6 PM $ 0.732
-0.03%
$ 73.22 million $ 64,525
Jan 5, 5 PM $ 0.732
-0.06%
$ 73.23 million $ 61,355
Jan 5, 4 PM $ 0.733
+0.02%
$ 73.29 million $ 57,484
Jan 5, 3 PM $ 0.733
+0.17%
$ 73.28 million $ 53,688
Jan 5, 2 PM $ 0.732
+0.17%
$ 73.15 million $ 47,466
Jan 5, 1 PM $ 0.73
+0.04%
$ 73.02 million $ 41,812
Jan 5, 12 PM $ 0.73
+0.05%
$ 72.98 million $ 35,520
Jan 5, 11 AM $ 0.729
-0.02%
$ 72.94 million $ 31,183
Jan 5, 10 AM $ 0.729
-0.02%
$ 72.91 million $ 27,317
Jan 5, 9 AM $ 0.729
+0.00%
$ 72.93 million $ 24,272
Jan 5, 8 AM $ 0.729
+0.03%
$ 72.94 million $ 23,305
Jan 5, 7 AM $ 0.729
-0.21%
$ 72.93 million $ 25,359
Jan 5, 6 AM $ 0.731
+0.06%
$ 73.1 million $ 25,336
Jan 5, 5 AM $ 0.731
+0.13%
$ 73.07 million $ 25,023
Jan 5, 4 AM $ 0.73
+0.07%
$ 72.97 million $ 24,305
Jan 5, 3 AM $ 0.729
-0.02%
$ 72.92 million $ 23,425
Jan 5, 2 AM $ 0.729
-0.01%
$ 72.93 million $ 23,488
Jan 5, 1 AM $ 0.729
+0.03%
$ 72.94 million $ 23,579
Jan 5, 12 AM $ 0.729
+0.03%
$ 72.93 million $ 23,789
Jan 4, 11 PM $ 0.729
+0.01%
$ 72.91 million $ 24,446
Jan 4, 10 PM $ 0.729
+0.00%
$ 72.91 million $ 24,545
Jan 4, 9 PM $ 0.729
-0.04%
$ 72.9 million $ 24,305
Jan 4, 8 PM $ 0.729
+0.02%
$ 72.94 million $ 24,150
Jan 4, 7 PM $ 0.729
-0.02%
$ 72.92 million $ 23,837
Jan 4, 6 PM $ 0.729
+0.00%
$ 72.92 million $ 23,980
Jan 4, 5 PM $ 0.729
-0.05%
$ 72.92 million $ 24,087
Jan 4, 4 PM $ 0.729
-0.09%
$ 72.94 million $ 24,389
Jan 4, 3 PM $ 0.73
+0.07%
$ 73.01 million $ 26,298
Jan 4, 2 PM $ 0.73
+0.07%
$ 72.96 million $ 25,124
Jan 4, 1 PM $ 0.729
+0.01%
$ 72.92 million $ 23,864
Jan 4, 12 PM $ 0.729
+0.00%
$ 72.91 million $ 23,554
Jan 4, 11 AM $ 0.729
-0.02%
$ 72.91 million $ 23,520
Jan 4, 10 AM $ 0.729
+0.00%
$ 72.91 million $ 23,556
Jan 4, 9 AM $ 0.729
+0.01%
$ 72.92 million $ 23,614
Jan 4, 8 AM $ 0.729
+0.01%
$ 72.92 million $ 23,734
Jan 4, 7 AM $ 0.729
-0.04%
$ 72.91 million $ 24,609
Jan 4, 6 AM $ 0.729
+0.05%
$ 72.95 million $ 24,574
Jan 4, 5 AM $ 0.729
+0.02%
$ -- $ 94,295
Jan 4, 4 AM $ 0.729
+0.01%
$ -- $ 94,238
Jan 4, 3 AM $ 0.729
+0.04%
$ -- $ 94,339
Jan 4, 2 AM $ 0.729
+0.00%
$ -- $ 94,316
Jan 4, 1 AM $ 0.729
-0.72%
$ -- $ 94,306
Jan 4, 12 AM $ 0.734
+0.74%
$ -- $ 94,287
Jan 3, 11 PM $ 0.729
-0.39%
$ 72.91 million $ 93,796
Jan 3, 10 PM $ 0.732
+0.03%
$ 73.21 million $ 96,625