Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OASIS Historical Data

OASIS Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 9 PM $0.842
-0.21%
$84.18 million $28,715
Apr 15, 8 PM $0.843
-0.35%
$84.3 million $28,124
Apr 15, 7 PM $0.846
+0.37%
$84.58 million $27,354
Apr 15, 6 PM $0.843
-0.74%
$84.26 million $10,733
Apr 15, 5 PM $0.855
+0.92%
$85.46 million $6,664
Apr 15, 4 PM $0.847
-0.07%
$84.73 million $6,443
Apr 15, 3 PM $0.847
-0.64%
$84.74 million $6,312
Apr 15, 2 PM $0.853
+0.22%
$85.26 million $7,741
Apr 15, 1 PM $0.852
-0.07%
$85.16 million $11,341
Apr 15, 12 PM $0.851
+0.00%
$85.11 million $13,331
Apr 15, 11 AM $0.851
+0.19%
$85.11 million $13,325
Apr 15, 9 AM $0.848
-0.05%
$84.85 million $13,222
Apr 15, 8 AM $0.849
+0.00%
$84.92 million $13,219
Apr 15, 7 AM $0.849
-0.06%
$84.92 million $13,346
Apr 15, 6 AM $0.848
+0.00%
$84.81 million $11,987
Apr 15, 5 AM $0.848
-0.12%
$84.8 million $12,565
Apr 15, 4 AM $0.85
+0.00%
$85.02 million $12,375
Apr 15, 3 AM $0.852
+0.00%
$85.16 million $12,366
Apr 15, 2 AM $0.852
+0.00%
$85.24 million $12,364
Apr 15, 1 AM $0.854
-0.01%
$85.43 million $12,385
Apr 15, 12 AM $0.854
+0.29%
$85.41 million $10,588
Apr 14, 10 PM $0.85
+0.08%
$85 million $18,096
Apr 14, 9 PM $0.849
+0.00%
$84.93 million $18,369
Apr 14, 8 PM $0.85
+0.00%
$84.97 million $21,928
Apr 14, 7 PM $0.85
-0.02%
$85.05 million $22,202
Apr 14, 6 PM $0.85
-0.34%
$85 million $22,106
Apr 14, 5 PM $0.853
-0.42%
$85.34 million $22,878
Apr 14, 4 PM $0.857
-0.04%
$85.72 million $22,726
Apr 14, 3 PM $0.858
-0.40%
$85.75 million $22,251
Apr 14, 2 PM $0.86
-0.97%
$86.05 million $21,658
Apr 14, 1 PM $0.869
+0.43%
$86.86 million $19,423
Apr 14, 11 AM $0.864
-0.32%
$86.38 million $18,172
Apr 14, 10 AM $0.867
-0.08%
$86.69 million $19,190
Apr 14, 9 AM $0.868
-0.26%
$86.76 million $19,059
Apr 14, 8 AM $0.87
-0.05%
$86.99 million $27,891
Apr 14, 7 AM $0.871
+0.09%
$87.12 million $12,715
Apr 14, 5 AM $0.865
+0.00%
$86.53 million $27,434
Apr 14, 1 AM $0.866
-0.18%
$86.59 million $27,533
Apr 14, 12 AM $0.867
-0.05%
$86.75 million $26,744
Apr 13, 11 PM $0.872
-0.15%
$87.21 million $26,410
Apr 13, 10 PM $0.873
+0.79%
$87.35 million $26,370
Apr 13, 9 PM $0.867
+0.00%
$86.68 million $24,397
Apr 13, 8 PM $0.867
-0.02%
$86.72 million $24,611
Apr 13, 7 PM $0.867
+0.17%
$86.74 million $24,129
Apr 13, 6 PM $0.866
-0.11%
$86.61 million $21,256
Apr 13, 5 PM $0.867
-0.12%
$86.71 million $20,938
Apr 13, 4 PM $0.868
+0.18%
$86.81 million $19,648
Apr 13, 3 PM $0.868
-0.16%
$86.79 million $18,861
Apr 13, 2 PM $0.869
+0.77%
$86.93 million $18,291
Apr 13, 1 PM $0.862
+0.16%
$86.18 million $16,992