Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OASIS Historical Data

OASIS Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 1 PM $0.862
+0.16%
$86.18 million $16,992
Apr 13, 12 PM $0.86
+0.09%
$85.96 million $15,985
Apr 13, 11 AM $0.859
-0.05%
$85.86 million $16,441
Apr 13, 9 AM $0.859
-0.26%
$85.94 million $16,681
Apr 13, 8 AM $0.862
-0.39%
$86.17 million $8,797
Apr 13, 6 AM $0.864
+0.02%
$86.42 million $8,626
Apr 13, 5 AM $0.864
-0.15%
$86.38 million $8,497
Apr 13, 4 AM $0.865
+0.33%
$86.54 million $8,478
Apr 13, 2 AM $0.865
+0.04%
$86.51 million $9,687
Apr 13, 1 AM $0.865
+0.03%
$86.49 million $10,739
Apr 13, 12 AM $0.864
+0.57%
$86.44 million $11,565
Apr 12, 11 PM $0.859
+0.06%
$85.94 million $9,320
Apr 12, 10 PM $0.856
-0.54%
$85.6 million $9,264
Apr 12, 9 PM $0.861
+0.02%
$86.07 million $8,401
Apr 12, 8 PM $0.86
+0.10%
$86.03 million $11,521
Apr 12, 7 PM $0.859
+0.00%
$85.95 million $12,728
Apr 12, 6 PM $0.86
-0.01%
$86.05 million $12,986
Apr 12, 5 PM $0.86
-0.01%
$85.97 million $13,880
Apr 12, 3 PM $0.858
+0.07%
$85.82 million $15,481
Apr 12, 2 PM $0.858
-0.31%
$85.78 million $15,433
Apr 12, 1 PM $0.861
-0.16%
$86.12 million $15,537
Apr 12, 12 PM $0.863
-0.11%
$86.29 million $14,804
Apr 12, 11 AM $0.866
+0.19%
$86.58 million $14,725
Apr 12, 10 AM $0.864
-0.26%
$86.39 million $14,524
Apr 12, 7 AM $0.869
-0.02%
$86.89 million $13,343
Apr 12, 6 AM $0.869
-0.15%
$86.94 million $13,345
Apr 12, 5 AM $0.868
+0.00%
$86.79 million $13,303
Apr 12, 2 AM $0.868
-0.04%
$86.84 million $13,298
Apr 12, 1 AM $0.869
-1.29%
$86.94 million $12,884
Apr 11, 11 PM $0.883
+0.10%
$88.3 million $11,128
Apr 11, 8 PM $0.884
-0.10%
$88.42 million $11,424
Apr 11, 7 PM $0.885
+0.36%
$88.48 million $11,149
Apr 11, 6 PM $0.881
+0.26%
$88.15 million $10,787
Apr 11, 5 PM $0.879
+1.82%
$87.89 million $10,058
Apr 11, 4 PM $0.864
-0.17%
$86.35 million $7,597
Apr 11, 2 PM $0.862
+0.10%
$86.17 million $7,739
Apr 11, 1 PM $0.861
+0.00%
$86.06 million $7,803
Apr 11, 11 AM $0.864
+0.02%
$86.42 million $6,970
Apr 11, 9 AM $0.86
+0.03%
$85.99 million $9,270
Apr 11, 8 AM $0.86
+0.04%
$85.97 million $9,286
Apr 11, 7 AM $0.859
+0.02%
$85.93 million $9,269
Apr 11, 6 AM $0.859
+0.00%
$85.91 million $10,663
Apr 11, 5 AM $0.86
-0.26%
$85.99 million $11,226
Apr 11, 4 AM $0.862
+0.00%
$86.17 million $11,517
Apr 11, 3 AM $0.861
-0.11%
$86.09 million $11,493
Apr 11, 1 AM $0.861
-0.28%
$86.08 million $11,658
Apr 11, 12 AM $0.863
+0.04%
$86.32 million $12,532
Apr 10, 11 PM $0.862
-0.03%
$86.17 million $12,811
Apr 10, 10 PM $0.864
-0.01%
$86.36 million $13,134
Apr 10, 9 PM $0.864
-0.54%
$86.42 million $13,208