Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OASIS Historical Data

OASIS Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 9 PM $0.864
-0.54%
$86.42 million $13,208
Apr 10, 8 PM $0.869
-0.05%
$86.86 million $14,121
Apr 10, 7 PM $0.868
-0.06%
$86.78 million $13,835
Apr 10, 6 PM $0.868
+0.00%
$86.79 million $13,482
Apr 10, 5 PM $0.868
+0.05%
$86.79 million $15,891
Apr 10, 4 PM $0.863
-0.49%
$86.32 million $15,999
Apr 10, 3 PM $0.867
-0.19%
$86.73 million $16,483
Apr 10, 2 PM $0.869
-0.88%
$86.9 million $16,683
Apr 10, 12 PM $0.875
+0.08%
$87.48 million $12,478
Apr 10, 11 AM $0.874
+0.27%
$87.39 million $12,334
Apr 10, 10 AM $0.871
-0.01%
$87.13 million $12,806
Apr 10, 9 AM $0.871
+0.11%
$87.15 million $12,878
Apr 10, 8 AM $0.871
+0.03%
$87.09 million $11,882
Apr 10, 7 AM $0.871
-0.38%
$87.07 million $11,966
Apr 10, 3 AM $0.873
-0.16%
$87.34 million $14,519
Apr 10, 1 AM $0.877
+0.49%
$87.66 million $14,977
Apr 10, 12 AM $0.873
-0.05%
$87.25 million $14,754
Apr 9, 11 PM $0.873
-0.24%
$87.32 million $14,714
Apr 9, 10 PM $0.876
-0.29%
$87.56 million $14,259
Apr 9, 9 PM $0.879
+0.06%
$87.93 million $12,828
Apr 9, 8 PM $0.879
+0.02%
$87.87 million $12,616
Apr 9, 7 PM $0.878
+0.01%
$87.8 million $12,013
Apr 9, 6 PM $0.881
+0.00%
$88.12 million $12,171
Apr 9, 5 PM $0.881
+0.24%
$88.12 million $12,211
Apr 9, 4 PM $0.879
-0.34%
$87.91 million $12,086
Apr 9, 3 PM $0.882
+0.49%
$88.2 million $10,493
Apr 9, 2 PM $0.877
+0.14%
$87.71 million $8,869
Apr 9, 1 PM $0.877
-0.71%
$87.7 million $12,983
Apr 9, 12 PM $0.886
+0.14%
$88.55 million $12,963
Apr 9, 11 AM $0.882
+0.00%
$88.18 million $14,830
Apr 9, 10 AM $0.881
+0.01%
$88.12 million $14,820
Apr 9, 9 AM $0.881
+0.12%
$88.06 million $15,287
Apr 9, 8 AM $0.88
+0.05%
$87.98 million $14,915
Apr 9, 5 AM $0.877
-0.09%
$87.7 million $17,911
Apr 9, 4 AM $0.877
+0.00%
$87.71 million $18,013
Apr 9, 3 AM $0.877
+0.02%
$87.71 million $17,548
Apr 9, 2 AM $0.877
+0.84%
$87.67 million $16,833
Apr 9, 1 AM $0.869
-0.17%
$86.95 million $15,578
Apr 9, 12 AM $0.871
-0.25%
$87.1 million $15,894
Apr 8, 11 PM $0.873
-0.18%
$87.33 million $18,825
Apr 8, 10 PM $0.875
-0.06%
$87.49 million $24,664
Apr 8, 9 PM $0.875
+0.09%
$87.54 million $25,100
Apr 8, 7 PM $0.875
-0.44%
$87.45 million $27,652
Apr 8, 6 PM $0.878
-0.03%
$87.8 million $29,938
Apr 8, 5 PM $0.878
+0.13%
$87.83 million $32,156
Apr 8, 4 PM $0.877
+0.36%
$87.71 million $31,821
Apr 8, 3 PM $0.874
-0.01%
$87.4 million $31,518
Apr 8, 2 PM $0.874
-0.57%
$87.42 million $31,326
Apr 8, 1 PM $0.879
-0.11%
$87.94 million $32,109
Apr 8, 12 PM $0.881
+0.24%
$88.06 million $29,184