OASIS Historical Data

OASIS Page 72
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.725
+0.23%
$ 72.54 million $ 2.67 million
Jan 1, 4 PM $ 0.724
+0.20%
$ 72.4 million $ 2.73 million
Jan 1, 2 PM $ 0.725
-0.05%
$ 72.55 million $ 2.73 million
Jan 1, 1 PM $ 0.726
+0.39%
$ 72.58 million $ 2.73 million
Jan 1, 12 PM $ 0.726
+0.13%
$ 72.57 million $ 2.73 million
Jan 1, 11 AM $ 0.725
+0.72%
$ 72.52 million $ 2.71 million
Jan 1, 10 AM $ 0.718
+0.17%
$ 71.84 million $ 2.63 million
Jan 1, 8 AM $ 0.717
+0.00%
$ -- $ 612,547
Jan 1, 7 AM $ 0.717
+0.98%
$ 71.69 million $ 613,459
Jan 1, 4 AM $ 0.718
-0.19%
$ 71.83 million $ 613,550
Jan 1, 2 AM $ 0.72
+0.00%
$ 72.04 million $ 615,669
Jan 1, 1 AM $ 0.722
+0.14%
$ 72.17 million $ 615,266
Dec 31, 10 PM $ 0.718
+0.07%
$ 71.84 million $ 2.7 million
Dec 31, 9 PM $ 0.717
+0.00%
$ 71.75 million $ 2.7 million
Dec 31, 5 PM $ 0.717
+0.23%
$ 71.68 million $ 13.01 million
Dec 31, 4 PM $ 0.715
-0.96%
$ 71.53 million $ 13.02 million
Dec 31, 3 PM $ 0.722
-0.09%
$ 72.21 million $ 13.02 million
Dec 31, 2 PM $ 0.723
+0.10%
$ 72.28 million $ 13.04 million
Dec 31, 1 PM $ 0.713
+0.00%
$ 71.33 million $ 12.98 million
Dec 31, 12 PM $ 0.723
+0.00%
$ 72.28 million $ 12.98 million
Dec 31, 11 AM $ 0.723
-0.09%
$ 72.27 million $ 12.98 million
Dec 31, 10 AM $ 0.722
-0.17%
$ 72.18 million $ 12.94 million
Dec 31, 9 AM $ 0.721
-0.29%
$ 72.1 million $ 12.97 million
Dec 31, 8 AM $ 0.72
+0.14%
$ 72.03 million $ 12.91 million
Dec 31, 7 AM $ 0.724
+0.00%
$ 72.36 million $ 12.89 million
Dec 31, 6 AM $ 0.723
+1.37%
$ 72.26 million $ 12.92 million
Dec 31, 5 AM $ 0.713
+0.04%
$ 71.31 million $ 2.56 million
Dec 31, 3 AM $ 0.715
-0.24%
$ 71.54 million $ 12.69 million
Dec 31, 2 AM $ 0.717
+0.00%
$ 71.69 million $ 12.74 million
Dec 31, 1 AM $ 0.716
+0.37%
$ 71.64 million $ 12.74 million
Dec 30, 11 PM $ 0.717
+0.00%
$ 71.67 million $ 12.74 million
Dec 30, 10 PM $ 0.711
+0.00%
$ 71.07 million $ 12.72 million
Dec 30, 9 PM $ 0.711
+0.00%
$ 71.06 million $ 12.69 million
Dec 30, 8 PM $ 0.713
-0.02%
$ 71.32 million $ 12.69 million
Dec 30, 7 PM $ 0.716
+0.03%
$ 71.55 million $ 12.7 million
Dec 30, 6 PM $ 0.713
-0.38%
$ 71.33 million $ 12.73 million
Dec 30, 5 PM $ 0.715
-0.31%
$ 71.53 million $ 12.71 million
Dec 30, 4 PM $ 0.715
+0.04%
$ 71.52 million $ 12.73 million
Dec 30, 3 PM $ 0.715
+0.10%
$ 71.38 million $ 12.72 million
Dec 30, 2 PM $ 0.714
+0.20%
$ 71.38 million $ 12.7 million
Dec 30, 1 PM $ 0.713
+0.13%
$ 71.3 million $ 12.67 million
Dec 30, 12 PM $ 0.714
-0.14%
$ 71.37 million $ 12.71 million
Dec 30, 10 AM $ 0.717
+0.00%
$ 71.66 million $ 12.74 million
Dec 30, 9 AM $ 0.717
+0.52%
$ 71.67 million $ 12.73 million
Dec 30, 8 AM $ 0.717
+0.69%
$ 71.68 million $ 12.67 million
Dec 30, 6 AM $ 0.713
-0.02%
$ 71.29 million $ 10.25 million
Dec 30, 5 AM $ 0.713
-0.01%
$ 71.31 million $ 12.24 million
Dec 30, 1 AM $ 0.712
+0.00%
$ 71.21 million $ 12.52 million
Dec 29, 11 PM $ 0.713
+0.03%
$ 71.26 million $ 12.54 million
Dec 29, 10 PM $ 0.712
-0.01%
$ 71.24 million $ 12.54 million