Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OASIS Historical Data

OASIS Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 11 AM $0.879
+0.41%
$87.86 million $28,905
Apr 8, 10 AM $0.875
+0.03%
$87.51 million $28,575
Apr 8, 9 AM $0.875
+0.04%
$87.55 million $28,331
Apr 8, 8 AM $0.875
-0.42%
$87.5 million $28,370
Apr 8, 7 AM $0.881
+0.26%
$88.05 million $36,681
Apr 8, 6 AM $0.878
-0.05%
$87.84 million $36,827
Apr 8, 5 AM $0.879
-0.05%
$87.86 million $36,838
Apr 8, 4 AM $0.879
+0.00%
$87.86 million $36,823
Apr 8, 3 AM $0.878
+0.18%
$87.81 million $39,603
Apr 8, 2 AM $0.877
-0.15%
$87.66 million $41,451
Apr 8, 1 AM $0.878
-0.05%
$87.79 million $44,085
Apr 8, 12 AM $0.879
-0.46%
$87.86 million $43,840
Apr 7, 11 PM $0.883
+0.54%
$88.26 million $44,498
Apr 7, 10 PM $0.878
+0.82%
$87.78 million $41,021
Apr 7, 9 PM $0.871
+0.22%
$87.07 million $44,462
Apr 7, 8 PM $0.869
+0.39%
$86.88 million $42,548
Apr 7, 7 PM $0.865
+0.52%
$86.54 million $42,116
Apr 7, 6 PM $0.861
-0.25%
$86.09 million $46,604
Apr 7, 5 PM $0.863
-0.25%
$86.32 million $48,915
Apr 7, 4 PM $0.865
+0.05%
$86.5 million $50,874
Apr 7, 3 PM $0.864
+0.29%
$86.42 million $52,432
Apr 7, 2 PM $0.865
-0.58%
$86.52 million $53,033
Apr 7, 1 PM $0.87
+0.11%
$87.02 million $57,007
Apr 7, 12 PM $0.871
-0.13%
$87.07 million $57,104
Apr 7, 11 AM $0.87
-0.10%
$86.97 million $60,657
Apr 7, 10 AM $0.871
-0.37%
$87.08 million $61,378
Apr 7, 9 AM $0.874
+0.00%
$87.4 million $66,009
Apr 7, 8 AM $0.874
-0.12%
$87.4 million $67,631
Apr 7, 7 AM $0.874
+0.01%
$87.36 million $73,660
Apr 7, 6 AM $0.873
-0.78%
$87.35 million $73,578
Apr 7, 5 AM $0.88
+0.04%
$88.03 million $70,870
Apr 7, 4 AM $0.878
+0.50%
$87.84 million $70,620
Apr 7, 3 AM $0.874
+1.43%
$87.4 million $68,331
Apr 7, 2 AM $0.861
+2.40%
$86.08 million $64,646
Apr 7, 1 AM $0.841
+0.02%
$84.08 million $63,573
Apr 7, 12 AM $0.843
+0.06%
$84.26 million $63,933
Apr 6, 11 PM $0.843
-0.74%
$84.25 million $64,111
Apr 6, 10 PM $0.849
-1.88%
$84.88 million $72,941
Apr 6, 8 PM $0.867
-0.04%
$86.69 million $83,760
Apr 6, 7 PM $0.867
+1.18%
$86.72 million $83,787
Apr 6, 6 PM $0.856
-1.13%
$85.62 million $78,563
Apr 6, 5 PM $0.866
-1.05%
$86.62 million $74,061
Apr 6, 4 PM $0.875
+0.97%
$87.54 million $71,268
Apr 6, 3 PM $0.867
+1.05%
$86.7 million $69,119
Apr 6, 2 PM $0.858
-0.04%
$85.8 million $68,921
Apr 6, 1 PM $0.86
-0.01%
$85.99 million $74,858
Apr 6, 12 PM $0.86
-0.17%
$86.01 million $74,771
Apr 6, 11 AM $0.862
-1.52%
$86.16 million $70,159
Apr 6, 10 AM $0.875
-0.75%
$87.5 million $65,689
Apr 6, 9 AM $0.881
+0.42%
$88.11 million $63,704