Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OASIS Historical Data

OASIS Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 9 AM $0.881
+0.42%
$88.11 million $63,704
Apr 6, 8 AM $0.877
+0.01%
$87.74 million $61,576
Apr 6, 7 AM $0.877
-0.27%
$87.74 million $61,834
Apr 6, 6 AM $0.878
-0.01%
$87.82 million $53,710
Apr 6, 5 AM $0.878
+0.00%
$87.83 million $53,782
Apr 6, 4 AM $0.878
+0.10%
$87.84 million $53,776
Apr 6, 3 AM $0.877
+0.17%
$87.74 million $53,327
Apr 6, 2 AM $0.876
+2.27%
$87.59 million $52,236
Apr 6, 1 AM $0.857
-0.05%
$85.66 million $75,137
Apr 6, 12 AM $0.857
+0.16%
$85.71 million $76,379
Apr 5, 11 PM $0.856
+0.01%
$85.57 million $103,096
Apr 5, 10 PM $0.855
-0.14%
$85.53 million $115,145
Apr 5, 9 PM $0.857
-1.30%
$85.66 million $118,568
Apr 5, 8 PM $0.868
-1.14%
$86.81 million $115,045
Apr 5, 7 PM $0.878
+0.00%
$87.81 million $110,748
Apr 5, 6 PM $0.878
-0.56%
$87.8 million $110,686
Apr 5, 5 PM $0.883
+0.01%
$88.3 million $108,920
Apr 5, 4 PM $0.883
-0.20%
$88.29 million $108,573
Apr 5, 3 PM $0.883
+0.43%
$88.27 million $110,386
Apr 5, 2 PM $0.879
-1.05%
$87.89 million $108,587
Apr 5, 1 PM $0.887
-0.30%
$88.71 million $101,951
Apr 5, 12 PM $0.89
-0.19%
$88.99 million $101,944
Apr 5, 11 AM $0.892
+0.00%
$89.16 million $101,746
Apr 5, 10 AM $0.891
-0.04%
$89.11 million $101,738
Apr 5, 9 AM $0.891
+0.07%
$89.11 million $101,381
Apr 5, 8 AM $0.89
-0.29%
$89.04 million $101,037
Apr 5, 7 AM $0.893
+0.08%
$89.31 million $100,203
Apr 5, 6 AM $0.895
-0.04%
$89.52 million $99,999
Apr 5, 2 AM $0.896
-0.02%
$89.63 million $98,734
Apr 5, 1 AM $0.897
-0.91%
$89.66 million $98,535
Apr 5, 12 AM $0.905
+5.76%
$90.48 million $96,194
Apr 4, 11 PM $0.855
-2.31%
$85.47 million $45,554
Apr 4, 10 PM $0.875
-1.01%
$87.5 million $18,724
Apr 4, 9 PM $0.884
-1.25%
$88.4 million $4,743
Apr 4, 8 PM $0.894
+0.00%
$89.45 million $3,605
Apr 4, 7 PM $0.894
+0.15%
$89.43 million $3,559
Apr 4, 6 PM $0.893
+0.04%
$89.29 million $3,123
Apr 4, 5 PM $0.893
-0.06%
$89.26 million $3,103
Apr 4, 4 PM $0.893
-0.03%
$89.32 million $2,849
Apr 4, 3 PM $0.893
-0.36%
$89.34 million $927
Apr 4, 11 AM $0.897
+0.00%
$89.67 million $568
Apr 4, 6 AM $0.895
+0.10%
$89.5 million $1,030
Apr 4, 4 AM $0.894
+0.08%
$89.39 million $633
Apr 4, 3 AM $0.893
-0.02%
$89.31 million $318
Apr 3, 5 PM $0.897
+0.00%
$89.68 million $6,941
Apr 3, 3 PM $0.895
-0.01%
$89.53 million $6,422
Apr 3, 11 AM $0.894
-0.03%
$89.38 million $7,798
Apr 3, 10 AM $0.894
-0.07%
$89.42 million $7,805
Apr 3, 9 AM $0.896
+0.00%
$89.65 million $7,806
Apr 3, 8 AM $0.897
+0.37%
$89.66 million $7,931