Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OASIS Historical Data

OASIS Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 7 AM $0.893
+0.13%
$89.27 million $7,830
Apr 3, 6 AM $0.893
+0.00%
$89.26 million $7,969
Apr 3, 5 AM $0.892
-0.03%
$89.18 million $9,045
Apr 3, 4 AM $0.892
+0.07%
$89.2 million $9,297
Apr 3, 3 AM $0.892
-0.01%
$89.23 million $9,912
Apr 3, 2 AM $0.892
-0.01%
$89.23 million $10,215
Apr 3, 1 AM $0.893
-0.04%
$89.28 million $9,682
Apr 3, 12 AM $0.893
-0.14%
$89.32 million $11,145
Apr 2, 11 PM $0.894
+0.16%
$89.43 million $12,903
Apr 2, 9 PM $0.896
+0.00%
$89.6 million $13,094
Apr 2, 8 PM $0.895
-0.01%
$89.47 million $13,107
Apr 2, 6 PM $0.893
-0.26%
$89.28 million $12,801
Apr 2, 5 PM $0.895
+0.26%
$89.5 million $13,403
Apr 2, 4 PM $0.893
+0.03%
$89.26 million $13,981
Apr 2, 3 PM $0.892
+0.02%
$89.24 million $14,769
Apr 2, 2 PM $0.892
+0.48%
$89.21 million $14,703
Apr 2, 1 PM $0.888
-0.23%
$88.76 million $13,102
Apr 2, 12 PM $0.89
-0.20%
$88.97 million $13,067
Apr 2, 11 AM $0.891
-0.05%
$89.14 million $12,969
Apr 2, 10 AM $0.892
-0.32%
$89.19 million $12,629
Apr 2, 9 AM $0.896
-0.01%
$89.57 million $12,352
Apr 2, 8 AM $0.896
-0.05%
$89.58 million $12,335
Apr 2, 7 AM $0.896
+0.04%
$89.59 million $12,807
Apr 2, 6 AM $0.896
+0.27%
$89.55 million $15,223
Apr 2, 5 AM $0.893
+0.15%
$89.31 million $15,299
Apr 2, 4 AM $0.892
-0.25%
$89.2 million $15,452
Apr 2, 3 AM $0.894
-0.39%
$89.43 million $14,839
Apr 2, 2 AM $0.898
-0.06%
$89.79 million $13,946
Apr 2, 1 AM $0.899
-1.06%
$89.88 million $12,398
Apr 1, 11 PM $0.906
+0.24%
$90.65 million $10,775
Apr 1, 10 PM $0.91
+0.05%
$90.99 million $10,710
Apr 1, 9 PM $0.907
+0.01%
$90.73 million $10,553
Apr 1, 8 PM $0.907
+0.02%
$90.66 million $10,526
Apr 1, 7 PM $0.906
-0.55%
$90.65 million $10,564
Apr 1, 6 PM $0.91
-0.14%
$91.01 million $10,539
Apr 1, 5 PM $0.912
-0.22%
$91.21 million $10,563
Apr 1, 4 PM $0.914
+0.62%
$91.4 million $12,169
Apr 1, 3 PM $0.907
+0.11%
$90.66 million $10,929
Apr 1, 2 PM $0.906
+0.25%
$90.56 million $11,991
Apr 1, 1 PM $0.905
-0.26%
$90.47 million $13,278
Apr 1, 12 PM $0.91
-0.04%
$90.99 million $12,005
Apr 1, 10 AM $0.907
-0.18%
$90.66 million $14,727
Apr 1, 9 AM $0.908
+0.01%
$90.82 million $15,425
Apr 1, 8 AM $0.907
-0.24%
$90.74 million $16,741
Apr 1, 7 AM $0.91
-0.42%
$90.95 million $16,398
Apr 1, 6 AM $0.913
+0.16%
$91.33 million $15,613
Apr 1, 5 AM $0.912
+0.33%
$91.18 million $14,263
Apr 1, 4 AM $0.909
-0.28%
$90.86 million $13,375
Apr 1, 3 AM $0.905
+0.00%
$90.55 million $13,446
Apr 1, 2 AM $0.907
-0.35%
$90.67 million $13,387