OASIS Historical Data

OASIS Page 76
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.695
+0.01%
$ 69.55 million $ 7.61 million
Dec 22, 1 AM $ 0.695
-0.04%
$ 69.54 million $ 7.61 million
Dec 22, 12 AM $ 0.697
+0.05%
$ 69.71 million $ 7.6 million
Dec 21, 11 PM $ 0.695
+0.00%
$ 69.46 million $ 7.52 million
Dec 21, 7 PM $ 0.688
-0.53%
$ 68.77 million $ 7.51 million
Dec 21, 6 PM $ 0.69
+0.62%
$ 69.03 million $ 7.47 million
Dec 21, 5 PM $ 0.686
+0.07%
$ 68.6 million $ 7.47 million
Dec 21, 4 PM $ 0.686
+0.43%
$ 68.56 million $ 7.46 million
Dec 21, 3 PM $ 0.682
-0.19%
$ 68.24 million $ 7.43 million
Dec 21, 2 PM $ 0.684
+0.00%
$ 68.37 million $ 7.43 million
Dec 21, 1 PM $ 0.685
-0.71%
$ 68.47 million $ 7.43 million
Dec 21, 11 AM $ 0.685
-0.63%
$ 68.5 million $ 7.44 million
Dec 21, 10 AM $ 0.689
+0.50%
$ 68.94 million $ 7.45 million
Dec 21, 9 AM $ 0.686
+0.03%
$ 68.58 million $ 7.44 million
Dec 21, 8 AM $ 0.686
+0.60%
$ 68.56 million $ 7.44 million
Dec 21, 6 AM $ 0.684
+0.00%
$ 68.44 million $ 7.42 million
Dec 21, 2 AM $ 0.688
-0.05%
$ 68.83 million $ 7.46 million
Dec 21, 1 AM $ 0.689
-0.13%
$ 68.86 million $ 7.46 million
Dec 21, 12 AM $ 0.689
+0.10%
$ 68.93 million $ 7.45 million
Dec 20, 11 PM $ 0.689
+0.56%
$ 68.89 million $ 7.4 million
Dec 20, 10 PM $ 0.685
+0.00%
$ 68.5 million $ 7.4 million
Dec 20, 8 PM $ 0.686
+0.00%
$ -- $ 7.39 million
Dec 20, 7 PM $ 0.685
+0.00%
$ 68.47 million $ 7.42 million
Dec 20, 6 PM $ 0.687
-0.11%
$ 68.68 million $ 7.42 million
Dec 20, 5 PM $ 0.688
+0.07%
$ 68.79 million $ 7.43 million
Dec 20, 4 PM $ 0.687
+0.74%
$ 68.75 million $ 7.42 million
Dec 20, 2 PM $ 0.682
+0.13%
$ 68.18 million $ 7.35 million
Dec 20, 1 PM $ 0.68
-0.67%
$ 68.02 million $ 7.35 million
Dec 20, 12 PM $ 0.681
-0.04%
$ 68.1 million $ 7.34 million
Dec 20, 8 AM $ 0.682
+0.90%
$ 68.2 million $ 7.33 million
Dec 20, 7 AM $ 0.682
+0.00%
$ -- $ 7.33 million
Dec 20, 6 AM $ 0.682
+0.00%
$ 68.17 million $ 7.34 million
Dec 20, 5 AM $ 0.682
+0.09%
$ 68.17 million $ 7.33 million
Dec 19, 8 PM $ 0.674
+0.15%
$ 67.45 million $ 7.24 million
Dec 19, 6 PM $ 0.674
-0.06%
$ 67.43 million $ 7.24 million
Dec 19, 5 PM $ 0.674
-0.05%
$ 67.37 million $ 7.23 million
Dec 19, 3 PM $ 0.675
-0.01%
$ 67.55 million $ 7.26 million
Dec 19, 2 PM $ 0.675
+0.00%
$ 67.47 million $ 7.22 million
Dec 19, 12 PM $ 0.68
-0.13%
$ 68.03 million $ 7.26 million
Dec 19, 11 AM $ 0.681
-0.04%
$ 68.07 million $ 7.23 million
Dec 19, 10 AM $ 0.681
+0.00%
$ 68.1 million $ 7.23 million
Dec 19, 7 AM $ 0.675
+0.08%
$ 67.52 million $ 7.18 million
Dec 19, 6 AM $ 0.674
-0.87%
$ 67.36 million $ 7.14 million
Dec 19, 4 AM $ 0.676
-1.11%
$ 67.57 million $ 7.14 million
Dec 19, 2 AM $ 0.671
+0.08%
$ 67.07 million $ 7.08 million
Dec 19, 1 AM $ 0.67
-0.15%
$ 66.95 million $ 7.08 million
Dec 19, 12 AM $ 0.67
-0.06%
$ 67.02 million $ 7.06 million
Dec 18, 11 PM $ 0.67
+0.00%
$ 66.99 million $ 7.09 million
Dec 18, 9 PM $ 0.667
+0.00%
$ 66.74 million $ 7.08 million
Dec 18, 8 PM $ 0.667
-0.41%
$ 66.74 million $ 7.08 million