$MASC Historical Data

$MASC
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.000947
+0.40%
$ 7.23 million $ 2.6 million
Nov 20, 5 AM $ 0.00159
+0.00%
$ 12.18 million $ 0.01
Nov 20, 4 AM $ 0.00159
-0.22%
$ 12.17 million $ 0.01
Nov 20, 3 AM $ 0.0016
+0.67%
$ 12.25 million $ 0.01
Nov 20, 2 AM $ 0.00158
+2.36%
$ 12.1 million $ 0.01
Oct 8, 4 PM $ 0.00247
+0.00%
$ 18.9 million $ 0
Oct 8, 3 PM $ 0.00245
-0.35%
$ 18.8 million $ 0
Oct 8, 2 PM $ 0.00248
+0.74%
$ 19 million $ 0
Oct 8, 1 PM $ 0.00247
+0.02%
$ 18.93 million $ 0
Oct 8, 12 PM $ 0.00246
+0.09%
$ 18.86 million $ 0
Oct 8, 11 AM $ 0.00247
+0.33%
$ 18.93 million $ 0
Oct 8, 10 AM $ 0.00246
+0.19%
$ 18.89 million $ 0
Oct 8, 9 AM $ 0.00246
-0.24%
$ 18.88 million $ 0
Oct 8, 8 AM $ 0.00246
+0.63%
$ 18.84 million $ 0
Oct 8, 7 AM $ 0.00244
+0.25%
$ 18.74 million $ 0
Download